Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.82	27.82	27.82	27.82	282	-0.07(-0.25%)
Nov 28, 2019	27.89	27.89	27.89	27.89	2,200	+0.00(+0.00%)
Nov 27, 2019	27.85	27.89	27.85	27.89	2,347	+0.13(+0.47%)
Nov 26, 2019	27.78	27.78	27.75	27.76	6,400	+0.06(+0.22%)
Nov 25, 2019		27.70	27.70	27.70	43	+0.00(+0.00%)
Nov 22, 2019	27.65	27.70	27.64	27.70	947	+0.03(+0.11%)
Nov 21, 2019	27.66	27.67	27.65	27.67	668	+0.00(+0.00%)
Nov 20, 2019	27.67	27.67	27.67	27.67	335	-0.06(-0.22%)
Nov 19, 2019		27.73	27.73	27.73	70	+0.00(+0.00%)
Nov 18, 2019	27.77	27.78	27.73	27.73	7,923	-0.04(-0.14%)
Nov 15, 2019	27.73	27.77	27.73	27.77	2,335	+0.12(+0.43%)
Nov 14, 2019	27.70	27.70	27.65	27.65	355	-0.01(-0.04%)
Nov 13, 2019	27.62	27.69	27.62	27.66	1,605	+0.05(+0.18%)
Nov 12, 2019	27.60	27.61	27.59	27.61	26,487	-0.01(-0.04%)
Nov 11, 2019	27.61	27.62	27.61	27.62	70,144	+0.00(+0.00%)
Nov 08, 2019	27.60	27.62	27.60	27.62	673	+0.08(+0.29%)
Nov 07, 2019	27.55	27.55	27.54	27.54	692	+0.11(+0.40%)
Nov 06, 2019	27.27	27.43	27.27	27.43	629	+0.11(+0.40%)
Nov 05, 2019	27.27	27.32	27.27	27.32	762	+0.11(+0.40%)
Nov 04, 2019		27.21	27.21	27.21	155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.