Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.60	25.60	25.53	25.58	1,528	+0.04(+0.16%)
Feb 27, 2019	25.43	25.57	25.43	25.54	22,611	-0.06(-0.23%)
Feb 26, 2019	25.57	25.60	25.57	25.60	595	+0.03(+0.12%)
Feb 25, 2019	25.56	25.58	25.56	25.57	1,363	-0.06(-0.23%)
Feb 22, 2019	25.64	25.65	25.63	25.63	952	-0.01(-0.04%)
Feb 21, 2019	25.65	25.65	25.53	25.64	2,181	+0.03(+0.12%)
Feb 20, 2019	25.63	25.63	25.55	25.61	3,841	+0.04(+0.16%)
Feb 19, 2019	25.49	25.58	25.49	25.57	1,173	+0.13(+0.51%)
Feb 15, 2019		25.44	25.44	25.44	0	+0.10(+0.39%)
Feb 14, 2019	25.25	25.35	25.25	25.34	1,946	+0.02(+0.08%)
Feb 13, 2019	25.42	25.42	25.28	25.32	4,241	+0.03(+0.12%)
Feb 12, 2019	25.30	25.33	25.26	25.29	5,351	+0.14(+0.56%)
Feb 11, 2019	25.15	25.15	25.15	25.15	951	-0.02(-0.08%)
Feb 08, 2019	25.12	25.18	25.10	25.17	2,978	-0.06(-0.24%)
Feb 07, 2019	25.18	25.23	25.13	25.23	4,527	-0.11(-0.43%)
Feb 06, 2019	25.20	25.35	25.20	25.34	7,066	+0.01(+0.04%)
Feb 05, 2019	25.25	25.33	25.25	25.33	4,537	+0.17(+0.68%)
Feb 04, 2019	25.07	25.18	25.07	25.16	45,790	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.