Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.88	23.93	23.88	23.92	2,600	-0.25(-1.03%)
Oct 29, 2020	24.17	24.17	24.17	24.17	516	+0.26(+1.09%)
Oct 28, 2020	24.11	24.11	23.91	23.91	3,563	-0.59(-2.41%)
Oct 27, 2020	24.57	24.58	24.49	24.50	3,600	-0.22(-0.89%)
Oct 26, 2020	24.84	24.85	24.59	24.72	1,706	-0.41(-1.63%)
Oct 23, 2020	25.13	25.13	25.13	25.13	100	+0.00(+0.00%)
Oct 22, 2020	25.00	25.13	25.00	25.13	2,747	+0.13(+0.52%)
Oct 21, 2020	24.90	25.06	24.90	25.00	4,359	-0.01(-0.04%)
Oct 20, 2020	25.01	25.01	25.01	25.01	211	-0.06(-0.24%)
Oct 19, 2020	25.26	25.34	25.07	25.07	848	-0.28(-1.10%)
Oct 16, 2020	25.45	25.45	25.35	25.35	4,569	+0.06(+0.24%)
Oct 15, 2020	25.27	25.29	25.27	25.29	1,000	+0.11(+0.44%)
Oct 14, 2020	25.24	25.24	25.13	25.18	5,950	-0.03(-0.12%)
Oct 13, 2020	25.24	25.24	25.21	25.21	3,600	-0.04(-0.16%)
Oct 09, 2020		25.25	25.25	25.25	0	-0.03(-0.12%)
Oct 08, 2020	25.27	25.31	25.27	25.28	4,671	+0.19(+0.76%)
Oct 07, 2020	24.95	25.09	24.95	25.09	1,307	+0.36(+1.46%)
Oct 06, 2020	24.91	25.04	24.73	24.73	2,187	-0.22(-0.88%)
Oct 05, 2020	24.79	24.95	24.78	24.95	1,686	+0.48(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.