Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.70	26.73	26.45	26.45	9,090	-0.49(-1.82%)
Jan 28, 2021	26.87	27.00	26.87	26.94	1,151	+0.15(+0.56%)
Jan 27, 2021	26.98	26.98	26.76	26.79	11,290	-0.49(-1.80%)
Jan 26, 2021	27.26	27.34	27.16	27.28	8,792	-0.12(-0.44%)
Jan 25, 2021	27.27	27.41	27.27	27.40	5,682	+0.00(+0.00%)
Jan 22, 2021	27.24	27.40	27.24	27.40	1,518	-0.04(-0.15%)
Jan 21, 2021	27.47	27.47	27.44	27.44	1,301	-0.09(-0.33%)
Jan 20, 2021	27.43	27.53	27.43	27.53	2,762	+0.01(+0.04%)
Jan 19, 2021	27.51	27.53	27.51	27.52	3,390	+0.00(+0.00%)
Jan 18, 2021	27.50	27.53	27.48	27.52	3,477	+0.01(+0.04%)
Jan 15, 2021	27.53	27.53	27.51	27.51	627	+0.00(+0.00%)
Jan 14, 2021	27.58	27.61	27.49	27.51	9,500	+0.06(+0.22%)
Jan 13, 2021	27.43	27.54	27.43	27.45	4,700	-0.09(-0.33%)
Jan 12, 2021	27.37	27.54	27.37	27.54	600	+0.09(+0.33%)
Jan 11, 2021	27.21	27.49	27.21	27.45	7,111	+0.07(+0.26%)
Jan 08, 2021	27.54	27.54	27.29	27.38	5,277	+0.01(+0.04%)
Jan 07, 2021	27.44	27.44	27.32	27.37	8,591	+0.20(+0.74%)
Jan 06, 2021	27.12	27.25	27.12	27.17	1,590	+0.39(+1.46%)
Jan 05, 2021	26.57	26.78	26.57	26.78	8,808	+0.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.