Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	30.55	30.55	30.50	30.54	906	-0.06(-0.20%)
May 28, 2021	30.60	30.60	30.60	30.60	1,740	+0.15(+0.49%)
May 26, 2021		30.45	30.45	30.45	0	+0.05(+0.16%)
May 25, 2021	30.40	30.40	30.40	30.40	302	-0.17(-0.56%)
May 21, 2021		30.57	30.57	30.57	0	+0.07(+0.23%)
May 20, 2021	30.43	30.50	30.43	30.50	1,600	+0.28(+0.93%)
May 19, 2021	30.22	30.22	30.22	30.22	700	-0.26(-0.85%)
May 18, 2021	30.49	30.49	30.48	30.48	200	-0.05(-0.16%)
May 17, 2021	30.50	30.53	30.50	30.53	506	+0.00(+0.00%)
May 14, 2021	30.44	30.53	30.41	30.53	5,143	+0.13(+0.43%)
May 13, 2021	30.27	30.40	30.23	30.40	7,979	+0.41(+1.37%)
May 12, 2021	30.12	30.14	29.99	29.99	595	-0.23(-0.76%)
May 11, 2021	30.09	30.22	30.09	30.22	1,222	-0.15(-0.49%)
May 07, 2021		30.37	30.37	30.37	1	+0.30(+1.00%)
May 06, 2021	30.07	30.07	30.07	30.07	203	+0.06(+0.20%)
May 05, 2021	29.95	30.04	29.95	30.01	2,117	+0.13(+0.44%)
May 04, 2021	29.94	29.94	29.78	29.88	1,456	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.