Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		30.66	30.66	30.66	0	+0.03(+0.10%)
Jun 28, 2021	30.75	30.75	30.63	30.63	591	-0.12(-0.39%)
Jun 25, 2021	30.79	30.79	30.72	30.75	5,435	-0.02(-0.06%)
Jun 24, 2021	30.76	30.77	30.75	30.77	3,301	+0.06(+0.20%)
Jun 23, 2021	30.66	30.71	30.64	30.71	1,129	-0.04(-0.13%)
Jun 22, 2021	30.79	30.79	30.69	30.75	1,501	+0.00(+0.00%)
Jun 21, 2021	30.36	30.75	30.36	30.75	3,650	+0.27(+0.89%)
Jun 18, 2021	30.44	30.48	30.43	30.48	1,350	-0.31(-1.01%)
Jun 17, 2021	30.75	30.79	30.71	30.79	541	-0.18(-0.58%)
Jun 16, 2021	30.99	31.08	30.97	30.97	1,681	-0.09(-0.29%)
Jun 15, 2021	30.91	31.09	30.91	31.06	4,402	+0.16(+0.52%)
Jun 14, 2021	30.97	30.97	30.90	30.90	2,475	-0.16(-0.52%)
Jun 11, 2021	30.99	31.07	30.99	31.06	1,000	+0.09(+0.29%)
Jun 10, 2021	30.98	30.98	30.97	30.97	212	+0.00(+0.00%)
Jun 09, 2021	30.97	30.97	30.97	30.97	3,054	+0.00(+0.00%)
Jun 08, 2021	30.88	30.97	30.88	30.97	5,806	+0.05(+0.16%)
Jun 07, 2021	30.96	30.96	30.87	30.92	1,508	-0.03(-0.10%)
Jun 04, 2021	30.73	30.95	30.73	30.95	1,099	+0.18(+0.58%)
Jun 03, 2021	30.78	30.78	30.74	30.77	3,762	+0.11(+0.36%)
Jun 02, 2021	30.65	30.66	30.65	30.66	319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.