Purpose Core Dividend Fund ETF (TSX: PDF )

30.59 CAD -0.18 (-0.58%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.63 21.64 21.27 21.35 19,266 +0.24(+1.14%)
Mar 30, 2020 20.80 21.11 20.61 21.11 16,366 +0.29(+1.39%)
Mar 27, 2020 20.47 20.83 20.47 20.82 17,640 -0.18(-0.86%)
Mar 26, 2020 21.00 21.09 21.00 21.00 8,669 +0.58(+2.84%)
Mar 25, 2020 20.04 21.12 20.04 20.42 20,897 +0.76(+3.87%)
Mar 24, 2020 19.00 19.66 19.00 19.66 29,964 +1.56(+8.62%)
Mar 23, 2020 18.33 18.37 17.84 18.10 9,976 -1.16(-6.02%)
Mar 20, 2020 19.68 20.21 19.26 19.26 7,947 -0.57(-2.87%)
Mar 19, 2020 19.76 20.03 19.67 19.83 9,675 +0.53(+2.75%)
Mar 18, 2020 19.97 19.97 19.30 19.30 2,361 -1.53(-7.35%)
Mar 17, 2020 20.36 21.10 20.15 20.83 7,858 +0.63(+3.12%)
Mar 16, 2020 20.20 21.12 19.58 20.20 30,128 -2.09(-9.38%)
Mar 13, 2020 21.36 22.29 20.75 22.29 5,062 +1.85(+9.05%)
Mar 12, 2020 21.33 21.33 20.44 20.44 8,844 -2.55(-11.09%)
Mar 11, 2020 23.71 23.71 22.85 22.99 16,331 -1.10(-4.57%)
Mar 10, 2020 24.14 24.14 23.25 24.09 26,789 +0.63(+2.69%)
Mar 09, 2020 23.83 24.17 23.46 23.46 35,913 -2.21(-8.61%)
Mar 06, 2020 25.45 25.67 25.41 25.67 21,830 -0.41(-1.57%)
Mar 05, 2020 26.17 26.18 25.91 26.08 12,528 -0.59(-2.21%)
Mar 04, 2020 26.16 26.67 26.16 26.67 1,556 +0.80(+3.09%)
Mar 03, 2020 26.50 26.50 25.84 25.87 2,033 -0.38(-1.45%)
Mar 02, 2020 25.63 26.25 25.46 26.25 8,644 +1.04(+4.13%)
Feb 28, 2020 24.96 25.40 24.93 25.21 25,085 -1.07(-4.07%)
Feb 27, 2020 26.49 26.49 26.28 26.28 890 -0.50(-1.87%)
Feb 26, 2020 26.95 26.95 26.78 26.78 6,267 -0.18(-0.67%)
Feb 25, 2020 27.74 27.74 26.90 26.96 11,639 -0.87(-3.13%)
Feb 24, 2020 27.75 27.83 27.70 27.83 17,224 -0.40(-1.42%)
Feb 21, 2020 28.23 28.23 28.23 28.23 822 -0.05(-0.18%)
Feb 20, 2020 28.35 28.35 28.27 28.28 2,789 -0.02(-0.07%)
Feb 19, 2020 28.27 28.33 28.27 28.30 3,436 +0.06(+0.21%)
Feb 18, 2020 28.27 28.32 28.24 28.24 6,271 -0.01(-0.04%)
Feb 14, 2020 28.25 28.25 28.25 0 -0.06(-0.21%)
Feb 13, 2020 28.31 28.31 28.31 28.31 200 -0.06(-0.21%)
Feb 12, 2020 28.37 28.37 28.37 55 +0.00(+0.00%)
Feb 11, 2020 28.37 28.37 28.37 28.37 350 +0.07(+0.25%)
Feb 10, 2020 28.08 28.30 28.08 28.30 2,090 +0.12(+0.43%)
Feb 07, 2020 28.16 28.18 28.16 28.18 753 -0.07(-0.25%)
Feb 06, 2020 28.25 28.25 28.23 28.25 2,670 +0.02(+0.07%)
Feb 05, 2020 27.93 28.23 27.93 28.23 6,009 +0.33(+1.18%)
Feb 04, 2020 27.93 27.93 27.87 27.90 6,438 +0.24(+0.87%)
Feb 03, 2020 27.52 27.66 27.52 27.66 608 +0.26(+0.95%)
Jan 31, 2020 27.69 27.69 27.40 27.40 2,453 -0.38(-1.37%)
Jan 30, 2020 27.75 27.78 27.73 27.78 2,804 -0.22(-0.79%)
Jan 29, 2020 27.97 28.00 27.97 28.00 810 +0.12(+0.43%)
Jan 28, 2020 27.87 27.88 27.87 27.88 1,000 -0.03(-0.11%)
Jan 27, 2020 27.80 27.93 27.80 27.91 3,896 -0.15(-0.53%)
Jan 24, 2020 28.06 28.06 28.06 28.06 471 -0.22(-0.78%)
Jan 23, 2020 28.19 28.28 28.15 28.28 3,252 -0.04(-0.14%)
Jan 22, 2020 28.22 28.32 28.22 28.32 1,023 +0.08(+0.28%)
Jan 21, 2020 28.21 28.24 28.21 28.24 725 -0.11(-0.39%)
Jan 20, 2020 28.25 28.35 28.25 28.35 1,105 +0.04(+0.14%)
Jan 17, 2020 28.28 28.31 28.28 28.31 428 +0.13(+0.46%)
Jan 16, 2020 28.09 28.18 28.09 28.18 700 +0.11(+0.39%)
Jan 15, 2020 27.92 28.07 27.92 28.07 1,307 +0.11(+0.39%)
Jan 14, 2020 27.96 28.02 27.96 27.96 2,199 +0.04(+0.14%)
Jan 13, 2020 27.93 27.93 27.80 27.92 1,433 +0.01(+0.04%)
Jan 10, 2020 27.91 27.91 27.91 27.91 2,130 +0.04(+0.14%)
Jan 09, 2020 27.85 27.87 27.85 27.87 703 +0.10(+0.36%)
Jan 08, 2020 27.75 27.78 27.75 27.77 2,067 +0.09(+0.33%)
Jan 07, 2020 27.68 27.68 27.68 27.68 765 +0.01(+0.04%)
Jan 06, 2020 27.65 27.67 27.65 27.67 3,590 -0.07(-0.25%)
Jan 03, 2020 27.70 27.74 27.70 27.74 1,864 -0.04(-0.14%)
Jan 02, 2020 27.80 27.82 27.78 27.78 2,311 -0.15(-0.54%)
Dec 31, 2019 27.93 27.93 27.93 0 +0.00(+0.00%)
Dec 30, 2019 27.93 27.93 27.93 27.93 388 -0.12(-0.43%)
Dec 27, 2019 28.05 28.05 28.05 28.05 693 -0.03(-0.11%)
Dec 24, 2019 28.08 28.08 28.08 0 -0.13(-0.46%)
Dec 23, 2019 28.21 28.21 28.21 28.21 2,292 -0.06(-0.21%)
Dec 20, 2019 28.11 28.27 28.11 28.27 9,304 +0.23(+0.82%)
Dec 19, 2019 28.02 28.06 28.02 28.04 9,361 +0.03(+0.11%)
Dec 18, 2019 28.02 28.07 28.00 28.01 4,425 -0.10(-0.36%)
Dec 17, 2019 28.14 28.14 28.11 28.11 666 +0.03(+0.11%)
Dec 16, 2019 28.10 28.12 28.08 28.08 2,196 +0.10(+0.36%)
Dec 13, 2019 27.98 27.98 27.97 27.98 2,161 +0.02(+0.07%)
Dec 12, 2019 27.74 28.05 27.74 27.96 10,486 +0.12(+0.43%)
Dec 11, 2019 27.93 27.93 27.82 27.84 1,523 -0.03(-0.11%)
Dec 10, 2019 27.87 27.87 27.87 27.87 352 -0.10(-0.36%)
Dec 09, 2019 27.97 27.97 27.97 27.97 1,176 +0.02(+0.07%)
Dec 06, 2019 27.75 27.95 27.75 27.95 10,728 +0.29(+1.05%)
Dec 05, 2019 27.73 27.73 27.62 27.66 575 -0.06(-0.22%)
Dec 04, 2019 27.79 27.79 27.71 27.72 3,396 +0.18(+0.65%)
Dec 03, 2019 27.67 27.67 27.47 27.54 10,424 -0.20(-0.72%)
Dec 02, 2019 27.78 27.78 27.74 27.74 7,537 -0.08(-0.29%)
Nov 29, 2019 27.82 27.82 27.82 27.82 282 -0.07(-0.25%)
Nov 28, 2019 27.89 27.89 27.89 27.89 2,200 +0.00(+0.00%)
Nov 27, 2019 27.85 27.89 27.85 27.89 2,347 +0.13(+0.47%)
Nov 26, 2019 27.78 27.78 27.75 27.76 6,400 +0.06(+0.22%)
Nov 25, 2019 27.70 27.70 27.70 43 +0.00(+0.00%)
Nov 22, 2019 27.65 27.70 27.64 27.70 947 +0.03(+0.11%)
Nov 21, 2019 27.66 27.67 27.65 27.67 668 +0.00(+0.00%)
Nov 20, 2019 27.67 27.67 27.67 27.67 335 -0.06(-0.22%)
Nov 19, 2019 27.73 27.73 27.73 70 +0.00(+0.00%)
Nov 18, 2019 27.77 27.78 27.73 27.73 7,923 -0.04(-0.14%)
Nov 15, 2019 27.73 27.77 27.73 27.77 2,335 +0.12(+0.43%)
Nov 14, 2019 27.70 27.70 27.65 27.65 355 -0.01(-0.04%)
Nov 13, 2019 27.62 27.69 27.62 27.66 1,605 +0.05(+0.18%)
Nov 12, 2019 27.60 27.61 27.59 27.61 26,487 -0.01(-0.04%)
Nov 11, 2019 27.61 27.62 27.61 27.62 70,144 +0.00(+0.00%)
Nov 08, 2019 27.60 27.62 27.60 27.62 673 +0.08(+0.29%)
Nov 07, 2019 27.55 27.55 27.54 27.54 692 +0.11(+0.40%)
Nov 06, 2019 27.27 27.43 27.27 27.43 629 +0.11(+0.40%)
Nov 05, 2019 27.27 27.32 27.27 27.32 762 +0.11(+0.40%)
Nov 04, 2019 27.21 27.21 27.21 155 +0.00(+0.00%)
Nov 01, 2019 27.21 27.21 27.21 27.21 817 +0.25(+0.93%)
Oct 31, 2019 26.96 26.96 26.96 26.96 2,418 -0.07(-0.26%)
Oct 30, 2019 26.96 27.03 26.96 27.03 697 +0.07(+0.26%)
Oct 29, 2019 26.97 26.98 26.96 26.96 1,172 +0.04(+0.15%)
Oct 28, 2019 26.99 26.99 26.92 26.92 918 -0.04(-0.15%)
Oct 25, 2019 26.89 26.97 26.89 26.96 1,413 +0.11(+0.41%)
Oct 24, 2019 26.92 26.92 26.85 26.85 2,169 -0.22(-0.81%)
Oct 23, 2019 27.07 27.07 27.07 27.07 231 +0.00(+0.00%)
Oct 22, 2019 27.03 27.11 27.03 27.07 1,106 +0.08(+0.30%)
Oct 21, 2019 27.03 27.03 26.97 26.99 1,242 +0.06(+0.22%)
Oct 18, 2019 26.93 26.93 26.93 26.93 320 +0.04(+0.15%)
Oct 17, 2019 26.84 26.89 26.84 26.89 2,192 +0.00(+0.00%)
Oct 16, 2019 26.86 26.90 26.86 26.89 3,040 -0.01(-0.04%)
Oct 15, 2019 26.90 26.90 26.90 26.90 355 -0.04(-0.15%)
Oct 11, 2019 26.94 26.94 26.94 0 +0.31(+1.16%)
Oct 10, 2019 26.63 26.63 26.63 26.63 777 -0.04(-0.15%)
Oct 09, 2019 26.64 26.67 26.64 26.67 2,468 +0.05(+0.19%)
Oct 08, 2019 26.50 26.62 26.44 26.62 1,545 -0.15(-0.56%)
Oct 07, 2019 26.74 26.77 26.74 26.77 1,805 -0.01(-0.04%)
Oct 04, 2019 26.77 26.78 26.77 26.78 757 +0.23(+0.87%)
Oct 03, 2019 26.36 26.56 26.36 26.55 2,500 +0.03(+0.11%)
Oct 02, 2019 26.60 26.60 26.43 26.52 3,836 -0.33(-1.23%)
Oct 01, 2019 27.00 27.00 26.83 26.85 950 -0.28(-1.03%)
Sep 30, 2019 27.18 27.18 27.13 27.13 590 +0.15(+0.56%)
Sep 27, 2019 27.10 27.15 26.98 26.98 5,411 -0.15(-0.55%)
Sep 26, 2019 27.10 27.13 27.01 27.13 3,607 +0.01(+0.04%)
Sep 25, 2019 27.09 27.12 27.08 27.12 746 +0.00(+0.00%)
Sep 24, 2019 27.28 27.31 27.10 27.12 2,648 -0.16(-0.59%)
Sep 23, 2019 27.31 27.31 27.24 27.28 671 +0.01(+0.04%)
Sep 20, 2019 27.23 27.32 27.23 27.27 1,870 +0.02(+0.07%)
Sep 19, 2019 27.28 27.31 27.25 27.25 14,471 +0.08(+0.29%)
Sep 18, 2019 27.20 27.20 27.12 27.17 7,329 -0.07(-0.26%)
Sep 17, 2019 27.19 27.24 27.18 27.24 11,979 +0.10(+0.37%)
Sep 16, 2019 27.15 27.15 27.10 27.14 6,497 -0.02(-0.07%)
Sep 13, 2019 27.11 27.25 27.11 27.16 1,802 +0.08(+0.30%)
Sep 12, 2019 27.08 27.08 27.08 27.08 204 +0.00(+0.00%)
Sep 11, 2019 27.00 27.08 27.00 27.08 1,169 +0.23(+0.86%)
Sep 10, 2019 26.86 26.86 26.85 26.85 1,478 +0.05(+0.19%)
Sep 09, 2019 26.80 26.80 26.77 26.80 1,807 +0.06(+0.22%)
Sep 06, 2019 26.69 26.75 26.69 26.74 5,889 +0.04(+0.15%)
Sep 05, 2019 26.50 26.75 26.50 26.70 2,626 +0.25(+0.95%)
Sep 04, 2019 26.45 26.51 26.45 26.45 1,000 +0.12(+0.46%)
Sep 03, 2019 26.30 26.33 26.24 26.33 4,620 -0.06(-0.23%)
Aug 30, 2019 26.39 26.39 26.39 0 +0.08(+0.30%)
Aug 29, 2019 26.15 26.32 26.15 26.31 3,302 +0.25(+0.96%)
Aug 28, 2019 25.76 26.06 25.76 26.06 7,701 +0.19(+0.73%)
Aug 27, 2019 25.83 25.89 25.83 25.87 5,414 -0.07(-0.27%)
Aug 26, 2019 25.85 25.97 25.85 25.94 1,544 -0.03(-0.12%)
Aug 23, 2019 26.04 26.04 25.97 25.97 3,551 -0.31(-1.18%)
Aug 22, 2019 26.28 26.28 26.28 26.28 644 +0.01(+0.04%)
Aug 21, 2019 26.24 26.27 26.24 26.27 793 +0.15(+0.57%)
Aug 20, 2019 26.13 26.20 26.12 26.12 475 -0.13(-0.50%)
Aug 19, 2019 26.01 26.25 26.01 26.25 13,135 +0.27(+1.04%)
Aug 16, 2019 25.95 25.98 25.95 25.98 1,000 +0.27(+1.05%)
Aug 15, 2019 25.61 25.71 25.61 25.71 1,161 +0.02(+0.08%)
Aug 14, 2019 25.70 25.71 25.69 25.69 798 -0.20(-0.77%)
Aug 13, 2019 25.89 25.89 25.89 25.89 120 +0.00(+0.00%)
Aug 12, 2019 26.13 26.13 25.88 25.89 2,818 -0.29(-1.11%)
Aug 09, 2019 26.06 26.22 26.06 26.18 675 -0.05(-0.19%)
Aug 08, 2019 26.20 26.23 26.20 26.23 1,202 +0.23(+0.88%)
Aug 07, 2019 25.58 26.00 25.58 26.00 1,930 +0.12(+0.46%)
Aug 06, 2019 25.91 25.91 25.87 25.88 790 -0.29(-1.11%)
Aug 02, 2019 26.17 26.17 26.17 0 -0.18(-0.68%)
Aug 01, 2019 26.62 26.62 26.30 26.35 8,000 -0.18(-0.68%)
Jul 31, 2019 26.50 26.53 26.50 26.53 1,115 -0.03(-0.11%)
Jul 30, 2019 26.62 26.62 26.56 26.56 2,460 -0.07(-0.26%)
Jul 29, 2019 26.61 26.66 26.61 26.63 1,205 -0.03(-0.11%)
Jul 26, 2019 26.61 26.66 26.61 26.66 1,448 +0.02(+0.08%)
Jul 25, 2019 26.60 26.64 26.60 26.64 913 -0.03(-0.11%)
Jul 24, 2019 26.70 26.70 26.65 26.67 3,826 +0.03(+0.11%)
Jul 23, 2019 26.46 26.64 26.46 26.64 1,085 +0.17(+0.64%)
Jul 22, 2019 26.58 26.58 26.47 26.47 734 -0.07(-0.26%)
Jul 18, 2019 26.54 26.54 26.54 0 -0.03(-0.11%)
Jul 17, 2019 26.57 26.57 26.57 26.57 200 -0.13(-0.49%)
Jul 16, 2019 26.68 26.70 26.68 26.70 364 +0.02(+0.07%)
Jul 15, 2019 26.77 26.77 26.68 26.68 1,071 +0.01(+0.04%)
Jul 12, 2019 26.65 26.67 26.65 26.67 1,005 +0.04(+0.15%)
Jul 11, 2019 26.61 26.63 26.61 26.63 1,200 -0.04(-0.15%)
Jul 10, 2019 26.64 26.67 26.64 26.67 2,398 +0.04(+0.15%)
Jul 09, 2019 26.66 26.66 26.63 26.63 286 -0.03(-0.11%)
Jul 08, 2019 26.76 26.76 26.61 26.66 1,826 -0.10(-0.37%)
Jul 05, 2019 26.73 26.76 26.73 26.76 548 -0.15(-0.56%)
Jul 04, 2019 26.91 26.91 26.91 26.91 207 +0.13(+0.49%)
Jul 03, 2019 26.75 26.78 26.74 26.78 4,105 +0.16(+0.60%)
Jul 02, 2019 26.51 26.62 26.51 26.62 1,302 +0.27(+1.02%)
Jun 28, 2019 26.35 26.35 26.35 0 +0.11(+0.42%)
Jun 27, 2019 26.22 26.24 26.22 26.24 582 +0.02(+0.08%)
Jun 26, 2019 26.44 26.44 26.20 26.22 1,795 -0.22(-0.83%)
Jun 25, 2019 26.45 26.45 26.44 26.44 1,007 -0.17(-0.64%)
Jun 24, 2019 26.68 26.68 26.61 26.61 688 -0.10(-0.37%)
Jun 21, 2019 26.69 26.71 26.68 26.71 805 +0.01(+0.04%)
Jun 20, 2019 26.70 26.70 26.70 26.70 750 +0.10(+0.38%)
Jun 19, 2019 26.59 26.60 26.58 26.60 2,888 +0.06(+0.23%)
Jun 18, 2019 26.43 26.56 26.43 26.54 3,662 +0.13(+0.49%)
Jun 17, 2019 26.49 26.49 26.38 26.41 2,590 -0.06(-0.23%)
Jun 14, 2019 26.28 26.47 26.28 26.47 1,351 +0.10(+0.38%)
Jun 13, 2019 26.35 26.37 26.35 26.37 1,677 +0.01(+0.04%)
Jun 12, 2019 26.22 26.38 26.22 26.36 6,780 +0.05(+0.19%)
Jun 11, 2019 26.50 26.50 26.30 26.31 2,778 +0.01(+0.04%)
Jun 10, 2019 26.33 26.33 26.30 26.30 5,654 -0.07(-0.27%)
Jun 07, 2019 26.38 26.40 26.35 26.37 1,146 +0.08(+0.30%)
Jun 06, 2019 26.25 26.29 26.25 26.29 1,795 +0.14(+0.54%)
Jun 05, 2019 26.08 26.16 26.08 26.15 6,456 +0.14(+0.54%)
Jun 04, 2019 25.87 26.01 25.87 26.01 498 +0.30(+1.17%)
Jun 03, 2019 25.83 25.83 25.65 25.71 3,600 +0.08(+0.31%)
May 31, 2019 25.65 25.66 25.63 25.63 600 -0.21(-0.81%)
May 30, 2019 25.88 25.88 25.79 25.84 2,345 -0.02(-0.08%)
May 29, 2019 25.92 25.92 25.82 25.86 957 -0.26(-1.00%)
May 28, 2019 26.30 26.30 26.12 26.12 911 -0.20(-0.76%)
May 27, 2019 26.27 26.32 26.27 26.32 377 +0.06(+0.23%)
May 24, 2019 26.23 26.26 26.23 26.26 1,238 +0.14(+0.54%)
May 23, 2019 26.17 26.17 26.12 26.12 1,067 -0.29(-1.10%)
May 22, 2019 26.29 26.41 26.29 26.41 1,569 -0.01(-0.04%)
May 21, 2019 26.25 26.44 26.25 26.42 7,080 +0.11(+0.42%)
May 17, 2019 26.31 26.31 26.31 0 -0.12(-0.45%)
May 16, 2019 26.48 26.48 26.43 26.43 610 +0.17(+0.65%)
May 15, 2019 26.23 26.26 26.23 26.26 1,368 -0.03(-0.11%)
May 14, 2019 26.23 26.29 26.22 26.29 689 +0.27(+1.04%)
May 13, 2019 26.00 26.02 26.00 26.02 2,249 -0.24(-0.91%)
May 10, 2019 26.26 26.26 26.26 26.26 132 +0.00(+0.00%)
May 09, 2019 26.15 26.26 26.10 26.26 2,400 -0.14(-0.53%)
May 08, 2019 26.09 26.40 26.09 26.40 4,785 +0.17(+0.65%)
May 07, 2019 26.31 26.31 26.23 26.23 5,257 -0.27(-1.02%)
May 06, 2019 26.50 26.50 26.50 26.50 1,800 -0.06(-0.23%)
May 03, 2019 26.41 26.56 26.41 26.56 2,267 +0.16(+0.61%)
May 02, 2019 26.29 26.44 26.29 26.40 7,200 -0.19(-0.71%)
May 01, 2019 26.56 26.62 26.56 26.59 4,165 -0.02(-0.08%)
Apr 30, 2019 26.52 26.63 26.52 26.61 1,202 +0.01(+0.04%)
Apr 29, 2019 26.51 26.60 26.51 26.60 2,380 +0.02(+0.08%)
Apr 26, 2019 26.58 26.58 26.58 26.58 188 +0.09(+0.34%)
Apr 25, 2019 26.42 26.49 26.42 26.49 2,700 -0.21(-0.79%)
Apr 24, 2019 26.70 26.70 26.70 26.70 155 +0.05(+0.19%)
Apr 23, 2019 26.62 26.66 26.61 26.65 6,405 +0.13(+0.49%)
Apr 22, 2019 26.62 26.62 26.51 26.52 5,637 -0.10(-0.38%)
Apr 18, 2019 26.62 26.62 26.62 0 +0.01(+0.04%)
Apr 17, 2019 26.60 26.63 26.59 26.61 5,911 -0.03(-0.11%)
Apr 16, 2019 26.63 26.71 26.63 26.64 2,863 -0.03(-0.11%)
Apr 15, 2019 26.59 26.67 26.59 26.67 2,952 +0.07(+0.26%)
Apr 12, 2019 26.59 26.60 26.59 26.60 5,395 +0.08(+0.30%)
Apr 11, 2019 26.59 26.59 26.52 26.52 671 +0.03(+0.11%)
Apr 10, 2019 26.51 26.51 26.49 26.49 728 +0.04(+0.15%)
Apr 09, 2019 26.45 26.48 26.42 26.45 2,039 -0.10(-0.38%)
Apr 08, 2019 26.52 26.55 26.52 26.55 490 +0.05(+0.19%)
Apr 05, 2019 26.50 26.53 26.50 26.50 4,386 +0.14(+0.53%)
Apr 04, 2019 26.46 26.46 26.36 26.36 1,203 -0.04(-0.15%)
Apr 03, 2019 26.44 26.44 26.40 26.40 1,505 +0.03(+0.11%)
Apr 02, 2019 26.35 26.37 26.31 26.37 9,083 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.