Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.20	25.29	25.20	25.24	10,254	+0.00(+0.00%)
Mar 30, 2016	25.20	25.26	25.20	25.24	10,513	+0.13(+0.52%)
Mar 29, 2016	24.94	25.12	24.91	25.11	15,984	+0.04(+0.16%)
Mar 28, 2016	25.04	25.07	25.04	25.07	3,257	+0.11(+0.44%)
Mar 24, 2016		24.96	24.96	24.96	0	-0.09(-0.36%)
Mar 23, 2016	25.27	25.27	25.05	25.05	6,297	-0.08(-0.32%)
Mar 22, 2016	25.12	25.15	25.12	25.13	3,653	-0.06(-0.24%)
Mar 21, 2016	25.25	25.25	25.14	25.19	7,188	+0.01(+0.04%)
Mar 18, 2016	25.35	25.35	25.18	25.18	13,758	-0.09(-0.36%)
Mar 17, 2016	25.10	25.32	25.10	25.27	5,196	+0.25(+1.00%)
Mar 16, 2016	24.87	25.02	24.87	25.02	5,575	+0.17(+0.68%)
Mar 15, 2016	24.81	24.85	24.69	24.85	11,945	+0.04(+0.16%)
Mar 14, 2016	24.82	24.82	24.74	24.81	8,996	+0.03(+0.12%)
Mar 11, 2016	24.76	24.78	24.69	24.78	6,239	+0.21(+0.85%)
Mar 10, 2016	24.60	24.70	24.40	24.57	7,620	-0.04(-0.16%)
Mar 09, 2016	24.61	24.68	24.58	24.61	9,825	+0.15(+0.61%)
Mar 08, 2016	24.58	24.58	24.39	24.46	4,595	-0.02(-0.08%)
Mar 07, 2016	24.54	24.54	24.40	24.48	6,470	+0.26(+1.07%)
Mar 04, 2016	24.12	24.19	24.10	24.22	25,646	+0.11(+0.46%)
Mar 03, 2016	23.89	24.11	23.89	24.11	69,487	+0.22(+0.92%)
Mar 02, 2016	23.86	23.89	23.75	23.89	7,106	+0.04(+0.17%)
Mar 01, 2016	23.77	23.85	23.77	23.85	6,225	+0.41(+1.75%)
Feb 29, 2016	23.51	23.67	23.44	23.44	6,456	+0.00(+0.00%)
Feb 26, 2016	23.60	23.60	23.40	23.44	9,048	+0.03(+0.13%)
Feb 25, 2016	23.37	23.43	23.24	23.41	9,841	+0.09(+0.39%)
Feb 24, 2016	23.30	23.32	23.06	23.32	8,359	-0.03(-0.13%)
Feb 23, 2016	23.46	23.62	23.33	23.35	9,177	-0.16(-0.68%)
Feb 22, 2016	23.50	23.60	23.50	23.51	8,698	+0.19(+0.81%)
Feb 19, 2016	23.41	23.41	23.27	23.32	3,231	-0.17(-0.72%)
Feb 18, 2016	23.39	23.53	23.39	23.49	10,163	+0.10(+0.43%)
Feb 17, 2016	23.21	23.42	23.21	23.39	6,642	+0.31(+1.34%)
Feb 16, 2016	22.85	23.08	22.80	23.08	6,549	+0.43(+1.90%)
Feb 12, 2016		22.65	22.65	22.65	0	+0.29(+1.30%)
Feb 11, 2016	22.52	22.52	22.29	22.36	7,508	-0.36(-1.58%)
Feb 10, 2016	22.96	22.96	22.72	22.72	117,935	-0.08(-0.35%)
Feb 09, 2016	22.90	22.90	22.67	22.80	9,596	-0.41(-1.77%)
Feb 08, 2016	23.54	23.54	23.14	23.21	5,693	-0.32(-1.36%)
Feb 05, 2016	23.50	23.58	23.50	23.53	24,886	-0.03(-0.13%)
Feb 04, 2016	23.55	23.68	23.55	23.56	9,841	+0.02(+0.08%)
Feb 03, 2016	23.19	23.54	23.19	23.54	4,511	+0.26(+1.12%)
Feb 02, 2016	23.55	23.55	23.19	23.28	3,655	-0.36(-1.52%)
Feb 01, 2016	23.67	23.67	23.46	23.64	6,675	-0.01(-0.04%)
Jan 29, 2016	23.33	23.65	23.33	23.65	10,878	+0.34(+1.46%)
Jan 28, 2016	23.12	23.31	23.10	23.31	8,453	+0.39(+1.70%)
Jan 27, 2016	22.98	23.00	22.88	22.92	1,571	-0.08(-0.35%)
Jan 26, 2016	22.79	23.04	22.79	23.00	3,782	+0.21(+0.92%)
Jan 25, 2016	23.02	23.02	22.79	22.79	4,198	-0.35(-1.51%)
Jan 22, 2016	23.07	23.14	23.00	23.14	6,815	+0.70(+3.12%)
Jan 21, 2016	22.45	22.63	22.44	22.44	4,223	+0.07(+0.31%)
Jan 20, 2016	22.64	22.64	22.00	22.37	6,798	-0.40(-1.76%)
Jan 19, 2016	22.55	22.83	22.55	22.77	11,235	+0.28(+1.24%)
Jan 18, 2016	22.59	22.59	22.49	22.49	19,849	-0.21(-0.93%)
Jan 15, 2016	22.50	22.70	22.44	22.70	5,570	-0.33(-1.43%)
Jan 14, 2016	22.88	23.08	22.63	23.03	12,055	+0.26(+1.14%)
Jan 13, 2016	23.14	23.19	22.77	22.77	15,405	-0.14(-0.61%)
Jan 12, 2016	23.01	23.11	22.74	22.91	10,397	+0.07(+0.31%)
Jan 11, 2016	23.07	23.07	22.84	22.84	13,383	-0.16(-0.70%)
Jan 08, 2016	23.08	23.09	22.97	23.00	7,301	+0.10(+0.44%)
Jan 07, 2016	23.06	23.11	22.90	22.90	19,130	-0.48(-2.05%)
Jan 06, 2016	23.55	23.55	23.33	23.38	6,423	-0.25(-1.06%)
Jan 05, 2016	23.60	23.63	23.51	23.63	2,399	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.