Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.20	26.24	26.20	26.24	6,577	+0.25(+0.96%)
Jul 30, 2018	25.99	25.99	25.99	25.99	177	+0.00(+0.00%)
Jul 27, 2018	25.98	26.06	25.98	25.99	4,868	-0.01(-0.04%)
Jul 26, 2018	26.03	26.03	26.00	26.00	904	-0.17(-0.65%)
Jul 25, 2018	26.21	26.22	26.17	26.17	7,341	-0.06(-0.23%)
Jul 24, 2018	26.20	26.23	26.20	26.23	2,561	+0.06(+0.23%)
Jul 23, 2018	26.21	26.21	26.15	26.17	7,654	-0.06(-0.23%)
Jul 20, 2018	26.30	26.30	26.23	26.23	1,081	-0.22(-0.83%)
Jul 19, 2018	26.37	26.45	26.37	26.45	3,429	+0.15(+0.57%)
Jul 18, 2018	26.35	26.37	26.29	26.30	4,329	-0.12(-0.45%)
Jul 17, 2018	26.47	26.47	26.41	26.42	4,676	+0.02(+0.08%)
Jul 16, 2018	26.48	26.48	26.40	26.40	1,919	-0.07(-0.26%)
Jul 13, 2018	26.41	26.52	26.41	26.47	12,741	-0.05(-0.19%)
Jul 12, 2018	26.45	26.52	26.45	26.52	5,139	+0.13(+0.49%)
Jul 11, 2018	26.23	26.40	26.23	26.39	6,746	-0.04(-0.15%)
Jul 10, 2018	26.26	26.43	26.26	26.43	4,913	+0.15(+0.57%)
Jul 09, 2018	26.40	26.40	26.28	26.28	151,098	-0.12(-0.45%)
Jul 06, 2018	26.13	26.40	26.13	26.40	8,757	+0.18(+0.69%)
Jul 05, 2018	26.19	26.22	26.15	26.22	12,982	+0.14(+0.54%)
Jul 04, 2018	25.99	26.10	25.99	26.08	3,712	+0.04(+0.15%)
Jul 03, 2018	26.08	26.08	26.04	26.04	3,240	-0.10(-0.38%)
Jun 29, 2018		26.14	26.14	26.14	0	+0.06(+0.23%)
Jun 28, 2018	25.98	26.08	25.95	26.08	4,341	+0.01(+0.04%)
Jun 27, 2018	26.09	26.18	26.07	26.07	7,905	-0.09(-0.34%)
Jun 26, 2018	26.16	26.17	26.12	26.16	5,932	-0.02(-0.08%)
Jun 25, 2018	26.22	26.26	26.17	26.18	7,480	-0.15(-0.57%)
Jun 22, 2018	26.12	26.36	26.12	26.33	3,139	+0.19(+0.73%)
Jun 21, 2018	26.19	26.19	26.14	26.14	3,516	-0.12(-0.46%)
Jun 20, 2018	26.25	26.26	26.20	26.26	8,233	+0.15(+0.57%)
Jun 19, 2018	26.11	26.16	26.09	26.11	10,530	+0.00(+0.00%)
Jun 18, 2018	25.89	26.12	25.89	26.11	17,102	+0.01(+0.04%)
Jun 15, 2018		26.10	25.97	26.10	4,705	+0.13(+0.50%)
Jun 14, 2018	25.83	25.98	25.83	25.97	10,934	+0.08(+0.31%)
Jun 13, 2018	25.83	25.89	25.83	25.89	2,192	-0.09(-0.35%)
Jun 12, 2018	25.96	25.98	25.96	25.98	2,809	+0.00(+0.00%)
Jun 11, 2018	25.87	25.98	25.87	25.98	5,952	+0.14(+0.54%)
Jun 08, 2018	25.80	25.84	25.78	25.84	6,225	+0.05(+0.19%)
Jun 07, 2018	25.70	25.84	25.70	25.79	9,654	+0.08(+0.31%)
Jun 06, 2018		25.71	25.59	25.71	8,743	+0.01(+0.04%)
Jun 05, 2018	25.84	25.84	25.66	25.70	727,862	+0.05(+0.19%)
Jun 04, 2018	25.58	25.66	25.58	25.65	13,983	+0.07(+0.27%)
Jun 01, 2018	25.48	25.64	25.48	25.58	17,173	+0.02(+0.08%)
May 31, 2018	25.50	25.57	25.50	25.56	13,901	-0.05(-0.20%)
May 30, 2018	25.38	25.63	25.38	25.61	7,845	+0.23(+0.91%)
May 29, 2018	25.49	25.49	25.32	25.38	11,060	-0.09(-0.35%)
May 28, 2018	25.49	25.52	25.47	25.47	6,991	-0.15(-0.59%)
May 25, 2018	25.63	25.63	25.61	25.62	6,704	+0.01(+0.04%)
May 24, 2018	25.61	25.61	25.60	25.61	3,424	-0.02(-0.08%)
May 23, 2018	25.49	25.63	25.49	25.63	7,101	+0.01(+0.04%)
May 22, 2018	25.54	25.62	25.54	25.62	9,166	+0.09(+0.35%)
May 18, 2018		25.53	25.53	25.53	0	+0.03(+0.12%)
May 17, 2018	25.57	25.58	25.48	25.50	10,235	-0.05(-0.20%)
May 16, 2018	25.59	25.59	25.54	25.55	7,618	-0.02(-0.08%)
May 15, 2018	25.73	25.73	25.56	25.57	7,209	-0.12(-0.47%)
May 14, 2018	25.71	25.71	25.65	25.69	8,634	+0.03(+0.12%)
May 11, 2018	25.68	25.68	25.64	25.66	3,611	+0.03(+0.12%)
May 10, 2018	25.63	25.63	25.63	25.63	866	+0.16(+0.63%)
May 09, 2018	25.59	25.59	25.44	25.47	11,959	+0.01(+0.04%)
May 08, 2018	25.47	25.47	25.41	25.46	18,311	-0.13(-0.51%)
May 07, 2018	25.50	25.59	25.50	25.59	1,322	+0.07(+0.27%)
May 04, 2018	25.18	25.57	25.18	25.52	14,746	+0.22(+0.87%)
May 03, 2018	25.50	25.50	25.23	25.30	5,210	-0.09(-0.35%)
May 02, 2018	25.39	25.39	25.39	25.39	374	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.