Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		23.96	23.96	23.96	0	-0.37(-1.52%)
Jul 30, 2020	24.30	24.33	24.30	24.33	401	-0.16(-0.65%)
Jul 29, 2020	24.18	24.49	24.18	24.49	1,900	+0.22(+0.91%)
Jul 28, 2020	24.30	24.30	24.27	24.27	2,700	-0.15(-0.61%)
Jul 27, 2020	24.32	24.43	24.31	24.42	9,022	+0.12(+0.49%)
Jul 24, 2020	24.28	24.30	24.28	24.30	1,315	-0.19(-0.78%)
Jul 23, 2020	24.49	24.49	24.49	24.49	100	+0.04(+0.16%)
Jul 22, 2020	24.42	24.45	24.42	24.45	300	+0.11(+0.45%)
Jul 21, 2020	24.54	24.54	24.34	24.34	384	+0.02(+0.08%)
Jul 20, 2020	24.35	24.36	24.28	24.32	2,015	-0.19(-0.78%)
Jul 17, 2020	24.53	24.54	24.51	24.51	5,845	+0.02(+0.08%)
Jul 16, 2020	24.48	24.49	24.43	24.49	1,450	+0.05(+0.20%)
Jul 15, 2020	24.25	24.46	24.25	24.44	3,763	+0.35(+1.45%)
Jul 14, 2020	23.85	24.09	23.85	24.09	4,950	+0.35(+1.47%)
Jul 13, 2020	23.78	23.95	23.74	23.74	3,416	+0.21(+0.89%)
Jul 10, 2020	23.47	23.53	23.47	23.53	300	+0.30(+1.29%)
Jul 09, 2020	23.30	23.30	23.07	23.23	400	-0.36(-1.53%)
Jul 08, 2020	23.63	23.63	23.59	23.59	1,131	-0.34(-1.42%)
Jul 06, 2020		23.93	23.93	23.93	0	+0.01(+0.04%)
Jul 03, 2020	23.67	23.92	23.67	23.92	7,901	+0.12(+0.50%)
Jul 02, 2020	23.87	23.89	23.80	23.80	575	+0.40(+1.71%)
Jun 30, 2020		23.40	23.40	23.40	0	-0.08(-0.34%)
Jun 29, 2020	23.32	23.57	23.26	23.48	3,100	+0.36(+1.56%)
Jun 26, 2020	23.12	23.12	23.12	23.12	300	-0.32(-1.37%)
Jun 25, 2020	23.16	23.44	23.10	23.44	4,485	+0.04(+0.17%)
Jun 24, 2020	23.47	23.47	23.28	23.40	2,400	-0.48(-2.01%)
Jun 23, 2020	23.92	23.97	23.88	23.88	2,309	+0.10(+0.42%)
Jun 22, 2020	23.89	23.89	23.72	23.78	1,929	-0.24(-1.00%)
Jun 19, 2020	24.24	24.24	24.00	24.02	1,850	-0.07(-0.29%)
Jun 18, 2020	24.08	24.09	24.08	24.09	1,203	-0.13(-0.54%)
Jun 17, 2020	24.26	24.26	24.22	24.22	600	-0.07(-0.29%)
Jun 16, 2020	24.39	24.39	24.27	24.29	2,935	+0.41(+1.72%)
Jun 15, 2020	23.30	23.95	23.30	23.88	600	+0.18(+0.76%)
Jun 12, 2020	24.00	24.00	23.60	23.70	544	+0.26(+1.11%)
Jun 11, 2020	24.03	24.03	23.44	23.44	12,600	-1.30(-5.25%)
Jun 10, 2020	25.01	25.01	24.74	24.74	7,012	-0.38(-1.51%)
Jun 09, 2020	25.26	25.26	25.11	25.12	1,482	-0.35(-1.37%)
Jun 08, 2020	25.34	25.47	25.34	25.47	4,909	+0.25(+0.99%)
Jun 05, 2020	24.64	25.37	24.64	25.22	23,175	+0.58(+2.35%)
Jun 04, 2020	24.48	24.68	24.48	24.64	4,022	+0.14(+0.57%)
Jun 03, 2020	24.30	24.50	24.30	24.50	2,165	+0.39(+1.62%)
Jun 02, 2020	23.91	24.13	23.91	24.11	7,127	+0.25(+1.05%)
Jun 01, 2020	23.84	23.92	23.79	23.86	3,756	+0.05(+0.21%)
May 29, 2020	23.71	23.81	23.60	23.81	35,900	-0.08(-0.33%)
May 28, 2020	23.92	24.00	23.78	23.89	2,960	+0.08(+0.34%)
May 27, 2020	23.79	23.81	23.79	23.81	3,650	+0.37(+1.58%)
May 26, 2020	23.40	23.44	23.40	23.44	628	+0.41(+1.78%)
May 25, 2020	22.96	23.05	22.96	23.03	2,210	+0.21(+0.92%)
May 22, 2020	22.79	22.82	22.69	22.82	2,300	-0.07(-0.31%)
May 21, 2020	22.81	22.94	22.81	22.89	1,444	-0.13(-0.56%)
May 20, 2020	23.11	23.11	23.01	23.02	6,618	+0.07(+0.31%)
May 19, 2020	23.00	23.00	22.95	22.95	6,000	+0.55(+2.46%)
May 15, 2020		22.40	22.40	22.40	0	+0.15(+0.67%)
May 14, 2020	22.25	22.25	22.25	22.25	300	+0.11(+0.50%)
May 13, 2020	22.62	22.62	22.06	22.14	14,731	-0.99(-4.28%)
May 12, 2020	23.28	23.40	23.13	23.13	12,080	-0.15(-0.64%)
May 11, 2020	23.02	23.31	23.00	23.28	6,700	+0.13(+0.56%)
May 08, 2020	23.13	23.16	23.10	23.15	2,203	+0.38(+1.67%)
May 07, 2020	22.85	22.99	22.77	22.77	5,007	+0.01(+0.04%)
May 06, 2020	22.90	22.90	22.76	22.76	3,388	-0.05(-0.22%)
May 05, 2020	23.16	23.16	22.81	22.81	4,404	+0.10(+0.44%)
May 04, 2020	22.79	22.79	22.53	22.71	6,684	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.