Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	21.90	21.90	21.90	21.90	107	+0.01(+0.05%)
Dec 27, 2013	21.92	21.92	21.89	21.89	1,460	+0.14(+0.64%)
Dec 24, 2013		21.75	21.75	21.75	0	+0.00(+0.00%)
Dec 23, 2013	21.83	21.83	21.75	21.75	4,497	+0.00(+0.00%)
Dec 20, 2013	21.79	21.83	21.75	21.75	2,925	+0.06(+0.28%)
Dec 19, 2013	21.72	21.72	21.69	21.69	3,387	+0.04(+0.18%)
Dec 18, 2013	21.65	21.65	21.65	21.65	561	+0.21(+0.98%)
Dec 17, 2013	21.33	21.44	21.33	21.44	3,066	+0.08(+0.37%)
Dec 16, 2013	21.38	21.38	21.36	21.36	1,743	+0.08(+0.38%)
Dec 13, 2013	21.34	21.34	21.24	21.28	22,685	-0.03(-0.14%)
Dec 12, 2013	21.30	21.31	21.30	21.31	775	-0.01(-0.05%)
Dec 11, 2013	21.55	21.55	21.32	21.32	5,257	-0.28(-1.30%)
Dec 09, 2013		21.60	21.60	21.60	50	+0.17(+0.79%)
Dec 06, 2013	21.44	21.44	21.43	21.43	6,434	+0.04(+0.19%)
Dec 05, 2013	21.39	21.39	21.39	21.39	909	+0.09(+0.42%)
Dec 04, 2013	21.30	21.30	21.30	21.30	410	-0.11(-0.51%)
Dec 03, 2013	21.40	21.41	21.40	21.41	12,520	-0.08(-0.37%)
Dec 02, 2013	21.54	21.54	21.49	21.49	32,485	-0.05(-0.23%)
Nov 29, 2013	21.54	21.54	21.54	21.54	1,375	+0.08(+0.37%)
Nov 27, 2013		21.46	21.46	21.46	72	-0.05(-0.23%)
Nov 26, 2013	21.58	21.58	21.51	21.51	4,108	-0.13(-0.60%)
Nov 25, 2013	21.64	21.64	21.64	21.64	680	-0.01(-0.05%)
Nov 22, 2013	21.60	21.65	21.60	21.65	3,693	+0.02(+0.09%)
Nov 21, 2013	21.64	21.64	21.63	21.63	723	+0.05(+0.23%)
Nov 20, 2013	21.72	21.72	21.58	21.58	13,656	-0.09(-0.42%)
Nov 18, 2013		21.67	21.67	21.67	130	+0.07(+0.32%)
Nov 15, 2013	21.60	21.60	21.60	21.60	350	+0.24(+1.12%)
Nov 13, 2013	21.36	21.36	21.36	21.36	125	+0.02(+0.09%)
Nov 12, 2013	21.38	21.38	21.34	21.34	1,845	-0.01(-0.05%)
Nov 11, 2013	21.37	21.37	21.35	21.35	4,229	+0.06(+0.28%)
Nov 08, 2013	21.30	21.30	21.29	21.29	3,831	-0.07(-0.33%)
Nov 07, 2013	21.46	21.46	21.36	21.36	705	+0.01(+0.05%)
Nov 06, 2013	21.37	21.37	21.35	21.35	1,778	-0.02(-0.09%)
Nov 05, 2013	21.46	21.46	21.37	21.37	6,149	-0.06(-0.28%)
Nov 04, 2013	21.49	21.49	21.38	21.43	3,317	+0.03(+0.14%)
Nov 01, 2013	21.41	21.44	21.40	21.40	5,027	+0.00(+0.00%)
Oct 31, 2013	21.44	21.44	21.40	21.40	5,688	+0.00(+0.00%)
Oct 30, 2013	21.45	21.47	21.40	21.40	5,966	-0.01(-0.05%)
Oct 29, 2013	21.41	21.41	21.41	21.41	260	-0.01(-0.05%)
Oct 28, 2013	21.44	21.44	21.41	21.42	3,845	+0.12(+0.56%)
Oct 25, 2013	21.30	21.30	21.30	21.30	343	+0.08(+0.38%)
Oct 24, 2013	21.21	21.22	21.21	21.22	3,249	-0.01(-0.05%)
Oct 23, 2013	21.24	21.24	21.23	21.23	850	+0.03(+0.14%)
Oct 22, 2013	21.22	21.22	21.17	21.20	16,255	+0.17(+0.81%)
Oct 21, 2013	21.13	21.13	21.03	21.03	5,477	-0.03(-0.14%)
Oct 18, 2013	20.96	21.06	20.96	21.06	1,518	+0.23(+1.10%)
Oct 17, 2013	20.75	20.83	20.75	20.83	12,755	+0.12(+0.58%)
Oct 16, 2013	20.65	20.71	20.64	20.71	5,730	-0.01(-0.05%)
Oct 15, 2013	20.72	20.72	20.72	20.72	521	+0.10(+0.48%)
Oct 11, 2013		20.62	20.62	20.62	0	+0.11(+0.54%)
Oct 10, 2013	20.53	20.54	20.51	20.51	6,140	+0.11(+0.54%)
Oct 09, 2013	20.40	20.40	20.40	20.40	245	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.