Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		26.47	26.47	26.47	0	+0.14(+0.53%)
Jul 28, 2016	26.36	26.36	26.21	26.33	9,975	-0.06(-0.23%)
Jul 27, 2016	26.59	26.59	26.37	26.39	5,894	-0.26(-0.98%)
Jul 26, 2016	26.62	26.65	26.57	26.65	7,677	+0.00(+0.00%)
Jul 25, 2016	26.65	26.65	26.57	26.65	3,898	-0.01(-0.04%)
Jul 22, 2016	26.53	26.68	26.53	26.66	11,294	+0.16(+0.60%)
Jul 21, 2016	26.34	26.53	26.34	26.50	7,666	+0.03(+0.11%)
Jul 20, 2016	26.44	26.50	26.41	26.47	37,311	+0.07(+0.27%)
Jul 19, 2016	26.38	26.40	26.34	26.40	5,204	+0.00(+0.00%)
Jul 18, 2016	26.40	26.46	26.38	26.40	22,784	+0.03(+0.11%)
Jul 15, 2016	26.52	26.52	26.37	26.37	5,167	-0.04(-0.15%)
Jul 14, 2016	26.53	26.53	26.41	26.41	3,523	-0.10(-0.38%)
Jul 13, 2016	26.42	26.51	26.42	26.51	10,597	+0.04(+0.15%)
Jul 12, 2016	26.42	26.47	26.39	26.47	8,490	+0.17(+0.65%)
Jul 11, 2016	26.20	26.34	26.17	26.30	6,857	+0.23(+0.88%)
Jul 08, 2016		26.12	25.83	26.07	9,617	+0.24(+0.93%)
Jul 07, 2016	25.98	25.98	25.82	25.83	10,588	-0.09(-0.35%)
Jul 05, 2016	25.92	25.92	25.85	25.92	7,296	+0.01(+0.04%)
Jul 04, 2016	25.96	25.96	25.91	25.91	1,743	+0.10(+0.39%)
Jun 30, 2016		25.81	25.81	25.81	0	+0.13(+0.51%)
Jun 29, 2016	25.59	25.68	25.59	25.68	7,666	+0.32(+1.26%)
Jun 28, 2016	25.36	25.36	25.24	25.36	10,163	+0.21(+0.83%)
Jun 27, 2016	25.20	25.20	24.98	25.15	14,222	-0.22(-0.87%)
Jun 24, 2016	25.37	25.57	25.30	25.37	13,825	-0.41(-1.59%)
Jun 23, 2016	25.69	25.81	25.69	25.78	12,379	+0.16(+0.62%)
Jun 22, 2016	25.70	25.70	25.62	25.62	3,976	-0.08(-0.31%)
Jun 21, 2016	25.67	25.70	25.67	25.70	3,616	+0.06(+0.23%)
Jun 20, 2016	25.71	25.72	25.64	25.64	14,137	+0.11(+0.43%)
Jun 17, 2016	25.48	25.55	25.47	25.53	15,623	+0.08(+0.31%)
Jun 16, 2016	25.31	25.45	25.25	25.45	6,740	+0.00(+0.00%)
Jun 15, 2016	25.45	25.58	25.45	25.45	6,775	+0.05(+0.20%)
Jun 14, 2016	25.49	25.49	25.34	25.40	9,216	-0.09(-0.35%)
Jun 13, 2016	25.43	25.56	25.43	25.49	90,225	-0.03(-0.12%)
Jun 10, 2016	25.70	25.70	25.52	25.52	8,761	-0.26(-1.01%)
Jun 09, 2016	25.64	25.78	25.64	25.78	3,307	-0.02(-0.08%)
Jun 08, 2016	25.99	25.99	25.80	25.80	6,492	-0.08(-0.31%)
Jun 07, 2016	25.83	25.93	25.81	25.88	7,582	+0.17(+0.66%)
Jun 06, 2016	25.72	25.74	25.66	25.71	8,830	+0.03(+0.12%)
Jun 03, 2016	25.64	25.70	25.62	25.68	16,499	+0.06(+0.23%)
Jun 02, 2016	25.55	25.62	25.50	25.62	7,931	+0.09(+0.35%)
Jun 01, 2016	25.49	25.53	25.40	25.53	12,256	-0.05(-0.20%)
May 31, 2016	25.56	25.60	25.48	25.58	21,528	+0.03(+0.12%)
May 30, 2016	25.60	25.60	25.55	25.55	4,568	+0.03(+0.12%)
May 27, 2016	25.50	25.53	25.48	25.52	5,885	+0.03(+0.12%)
May 26, 2016	25.58	25.58	25.46	25.49	8,928	-0.01(-0.04%)
May 25, 2016	25.50	25.54	25.48	25.50	13,719	+0.11(+0.43%)
May 24, 2016	25.30	25.39	25.30	25.39	22,164	+0.20(+0.79%)
May 20, 2016		25.19	25.19	25.19	0	+0.17(+0.68%)
May 19, 2016	25.06	25.06	24.86	25.02	11,588	+0.00(+0.00%)
May 18, 2016		25.24	25.00	25.02	13,645	-0.20(-0.79%)
May 17, 2016	25.35	25.35	25.19	25.22	12,926	-0.18(-0.71%)
May 16, 2016	25.28	25.43	25.28	25.40	10,393	+0.20(+0.79%)
May 13, 2016	25.29	25.34	25.20	25.20	10,217	-0.10(-0.40%)
May 12, 2016	25.33	25.33	25.16	25.30	16,004	+0.12(+0.48%)
May 11, 2016	25.24	25.24	25.15	25.18	32,095	-0.07(-0.28%)
May 10, 2016	25.01	25.25	25.01	25.25	8,491	+0.24(+0.96%)
May 09, 2016	24.98	25.04	24.98	25.01	3,523	+0.04(+0.16%)
May 06, 2016	24.82	24.98	24.82	24.97	13,069	+0.13(+0.52%)
May 05, 2016	24.99	24.99	24.80	24.84	2,900	-0.01(-0.04%)
May 04, 2016	24.85	24.89	24.84	24.85	6,405	+0.01(+0.04%)
May 03, 2016	25.01	25.01	24.82	24.84	2,572	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.