Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.89	31.09	30.89	31.09	1,687	+0.04(+0.13%)
Jan 30, 2023	31.05	31.05	31.05	31.05	120	-0.13(-0.42%)
Jan 27, 2023	31.19	31.19	31.12	31.18	3,242	-0.06(-0.19%)
Jan 26, 2023	31.07	31.24	31.07	31.24	3,681	+0.14(+0.45%)
Jan 25, 2023	31.05	31.17	31.05	31.10	1,700	-0.06(-0.19%)
Jan 24, 2023	30.96	31.19	30.96	31.16	5,049	+0.01(+0.03%)
Jan 23, 2023	31.10	31.19	31.09	31.15	1,010	+0.11(+0.35%)
Jan 20, 2023	30.91	31.05	30.91	31.04	2,641	+0.18(+0.58%)
Jan 19, 2023	30.86	30.89	30.82	30.86	3,619	-0.14(-0.45%)
Jan 18, 2023	31.38	31.38	31.00	31.00	400	-0.28(-0.90%)
Jan 17, 2023	31.27	31.28	31.24	31.28	1,104	+0.11(+0.35%)
Jan 16, 2023	31.19	31.19	31.17	31.17	3,715	+0.08(+0.26%)
Jan 13, 2023	30.87	31.09	30.87	31.09	4,457	+0.05(+0.16%)
Jan 12, 2023	30.84	31.04	30.84	31.04	3,420	+0.17(+0.55%)
Jan 11, 2023	30.87	30.87	30.79	30.87	5,411	+0.14(+0.46%)
Jan 10, 2023	30.60	30.73	30.60	30.73	5,983	+0.04(+0.13%)
Jan 09, 2023	30.76	30.95	30.67	30.69	11,537	-0.18(-0.58%)
Jan 06, 2023	30.79	30.87	30.79	30.87	2,826	+0.44(+1.45%)
Jan 05, 2023	30.32	30.43	30.30	30.43	800	+0.00(+0.00%)
Jan 04, 2023	30.16	30.46	30.16	30.43	1,459	+0.25(+0.83%)
Jan 03, 2023	30.34	30.34	30.18	30.18	4,233	-0.08(-0.26%)
Dec 30, 2022				30.26	0	-0.09(-0.30%)
Dec 29, 2022	30.01	30.37	30.01	30.35	4,540	+0.29(+0.96%)
Dec 28, 2022	30.16	30.16	30.06	30.06	1,700	-0.26(-0.86%)
Dec 23, 2022				30.32	0	+0.24(+0.80%)
Dec 22, 2022	30.04	30.08	30.02	30.08	2,277	-0.41(-1.34%)
Dec 21, 2022	30.41	30.55	30.41	30.49	6,455	+0.28(+0.93%)
Dec 20, 2022	30.08	30.31	30.08	30.21	7,569	+0.17(+0.57%)
Dec 19, 2022	30.26	30.26	29.96	30.04	7,029	-0.20(-0.66%)
Dec 16, 2022	30.22	30.28	30.16	30.24	1,861	-0.38(-1.24%)
Dec 15, 2022	30.60	30.62	30.44	30.62	2,502	-0.33(-1.07%)
Dec 14, 2022	31.25	31.25	30.95	30.95	3,924	-0.23(-0.74%)
Dec 13, 2022	31.35	31.49	31.09	31.18	4,528	+0.18(+0.58%)
Dec 12, 2022	31.00	31.00	31.00	31.00	179	-0.06(-0.19%)
Dec 09, 2022	31.14	31.15	31.05	31.06	2,100	+0.04(+0.13%)
Dec 08, 2022	31.00	31.06	30.99	31.02	3,167	+0.10(+0.32%)
Dec 07, 2022	30.99	31.00	30.92	30.92	1,004	-0.05(-0.16%)
Dec 06, 2022	31.25	31.25	30.90	30.97	2,462	-0.32(-1.02%)
Dec 05, 2022	31.23	31.29	31.23	31.29	3,181	-0.24(-0.76%)
Dec 02, 2022	31.45	31.53	31.34	31.53	1,267	+0.00(+0.00%)
Dec 01, 2022	31.55	31.57	31.50	31.53	3,700	+0.12(+0.38%)
Nov 30, 2022	31.34	31.41	31.14	31.41	4,034	+0.07(+0.22%)
Nov 29, 2022	31.30	31.37	31.28	31.34	3,316	-0.06(-0.19%)
Nov 28, 2022	31.37	31.40	31.37	31.40	1,600	-0.20(-0.63%)
Nov 25, 2022	31.60	31.60	31.60	31.60	508	+0.01(+0.03%)
Nov 24, 2022	31.69	31.69	31.59	31.59	297	+0.08(+0.25%)
Nov 23, 2022	31.48	31.55	31.40	31.51	4,200	+0.03(+0.10%)
Nov 22, 2022	31.12	31.48	31.12	31.48	2,382	+0.33(+1.06%)
Nov 21, 2022	31.10	31.15	31.10	31.15	671	+0.08(+0.26%)
Nov 18, 2022	31.02	31.07	31.01	31.07	2,500	+0.31(+1.01%)
Nov 17, 2022	30.69	30.76	30.69	30.76	1,508	-0.02(-0.06%)
Nov 16, 2022	30.80	30.80	30.76	30.78	4,100	-0.02(-0.06%)
Nov 15, 2022	30.86	30.87	30.74	30.80	2,949	-0.01(-0.03%)
Nov 14, 2022	31.00	31.00	30.81	30.81	3,323	+0.06(+0.20%)
Nov 11, 2022	30.96	30.96	30.75	30.75	536	+0.08(+0.26%)
Nov 10, 2022	30.70	30.70	30.64	30.67	2,946	+0.40(+1.32%)
Nov 09, 2022	30.35	30.35	30.27	30.27	200	-0.20(-0.66%)
Nov 08, 2022	30.24	30.49	30.24	30.47	13,757	+0.17(+0.56%)
Nov 07, 2022	30.16	30.30	30.16	30.30	497	+0.06(+0.20%)
Nov 04, 2022	30.24	30.24	30.09	30.24	1,400	+0.29(+0.97%)
Nov 03, 2022	29.95	29.95	29.95	29.95	1,600	-0.46(-1.51%)
Nov 02, 2022	30.32	30.41	30.32	30.41	361	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.