Purpose Core Dividend Fund ETF (TSX: PDF )

31.25 CAD +0.13 (+0.42%)
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.54 21.54 21.54 21.54 1,375 +0.08(+0.37%)
Nov 27, 2013 21.46 21.46 21.46 72 -0.05(-0.23%)
Nov 26, 2013 21.58 21.58 21.51 21.51 4,108 -0.13(-0.60%)
Nov 25, 2013 21.64 21.64 21.64 21.64 680 -0.01(-0.05%)
Nov 22, 2013 21.60 21.65 21.60 21.65 3,693 +0.02(+0.09%)
Nov 21, 2013 21.64 21.64 21.63 21.63 723 +0.05(+0.23%)
Nov 20, 2013 21.72 21.72 21.58 21.58 13,656 -0.09(-0.42%)
Nov 18, 2013 21.67 21.67 21.67 130 +0.07(+0.32%)
Nov 15, 2013 21.60 21.60 21.60 21.60 350 +0.24(+1.12%)
Nov 13, 2013 21.36 21.36 21.36 21.36 125 +0.02(+0.09%)
Nov 12, 2013 21.38 21.38 21.34 21.34 1,845 -0.01(-0.05%)
Nov 11, 2013 21.37 21.37 21.35 21.35 4,229 +0.06(+0.28%)
Nov 08, 2013 21.30 21.30 21.29 21.29 3,831 -0.07(-0.33%)
Nov 07, 2013 21.46 21.46 21.36 21.36 705 +0.01(+0.05%)
Nov 06, 2013 21.37 21.37 21.35 21.35 1,778 -0.02(-0.09%)
Nov 05, 2013 21.46 21.46 21.37 21.37 6,149 -0.06(-0.28%)
Nov 04, 2013 21.49 21.49 21.38 21.43 3,317 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.