Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		23.67	23.67	23.67	0	-0.16(-0.67%)
Dec 30, 2015	23.87	23.87	23.83	23.83	2,128	-0.19(-0.79%)
Dec 29, 2015	24.05	24.05	23.97	24.02	2,626	+0.02(+0.08%)
Dec 24, 2015		24.00	24.00	24.00	0	-0.01(-0.04%)
Dec 23, 2015	23.70	24.01	23.70	24.01	7,883	+0.33(+1.39%)
Dec 22, 2015	23.47	23.68	23.42	23.68	9,788	+0.29(+1.24%)
Dec 21, 2015	23.63	23.63	23.39	23.39	25,847	-0.08(-0.34%)
Dec 18, 2015	23.55	23.58	23.47	23.47	7,152	-0.16(-0.68%)
Dec 17, 2015	23.75	23.75	23.57	23.63	50,630	-0.22(-0.92%)
Dec 16, 2015	23.50	23.85	23.50	23.85	5,141	+0.46(+1.97%)
Dec 15, 2015	23.33	23.40	23.30	23.39	4,197	+0.33(+1.43%)
Dec 14, 2015	23.10	23.14	23.00	23.06	7,936	-0.08(-0.35%)
Dec 11, 2015	23.28	23.29	23.11	23.14	21,985	-0.32(-1.36%)
Dec 10, 2015	23.47	23.55	23.46	23.46	4,667	+0.02(+0.09%)
Dec 09, 2015	23.64	23.64	23.38	23.44	4,568	+0.05(+0.21%)
Dec 08, 2015	23.50	23.52	23.36	23.39	3,441	-0.19(-0.81%)
Dec 07, 2015	23.78	23.78	23.55	23.58	4,812	-0.27(-1.13%)
Dec 04, 2015	23.78	23.86	23.78	23.85	1,646	+0.10(+0.40%)
Dec 03, 2015	24.31	24.31	23.72	23.75	5,486	-0.30(-1.23%)
Dec 02, 2015	24.35	24.35	24.05	24.05	3,964	-0.27(-1.11%)
Dec 01, 2015	24.27	24.35	24.24	24.32	5,121	+0.14(+0.58%)
Nov 30, 2015	24.12	24.22	24.12	24.18	7,573	+0.10(+0.42%)
Nov 27, 2015	24.10	24.11	24.08	24.08	4,467	-0.06(-0.25%)
Nov 26, 2015	24.11	24.14	24.10	24.14	5,018	+0.00(+0.00%)
Nov 25, 2015	24.15	24.18	24.14	24.14	5,465	-0.03(-0.12%)
Nov 24, 2015	24.11	24.21	24.07	24.17	7,109	-0.02(-0.08%)
Nov 23, 2015			24.19	24.19	5,358	-0.11(-0.45%)
Nov 20, 2015	24.34	24.34	24.29	24.30	5,248	+0.00(+0.00%)
Nov 19, 2015	24.16	24.31	24.16	24.30	12,950	+0.10(+0.41%)
Nov 18, 2015	24.10	24.22	24.10	24.20	5,521	-0.01(-0.04%)
Nov 17, 2015	24.21	24.22	24.20	24.21	4,281	+0.09(+0.37%)
Nov 16, 2015	23.82	24.12	23.82	24.12	6,344	+0.42(+1.77%)
Nov 13, 2015	23.75	23.79	23.70	23.70	5,482	-0.14(-0.59%)
Nov 12, 2015	24.08	24.08	23.84	23.84	18,472	-0.32(-1.32%)
Nov 11, 2015	24.21	24.21	24.15	24.16	11,856	-0.02(-0.08%)
Nov 10, 2015	24.23	24.24	24.13	24.18	4,985	-0.06(-0.25%)
Nov 09, 2015	24.30	24.30	24.16	24.24	6,502	-0.12(-0.49%)
Nov 06, 2015	24.77	24.77	24.30	24.36	6,551	-0.28(-1.14%)
Nov 05, 2015	24.67	24.67	24.63	24.64	6,258	-0.05(-0.20%)
Nov 04, 2015	24.79	24.79	24.69	24.69	5,547	-0.08(-0.32%)
Nov 03, 2015	24.68	24.78	24.68	24.77	2,998	+0.03(+0.12%)
Nov 02, 2015	24.60	24.75	24.57	24.74	12,214	+0.17(+0.69%)
Oct 30, 2015	24.89	24.89	24.57	24.57	6,551	-0.31(-1.25%)
Oct 29, 2015	25.05	25.05	24.73	24.88	10,717	+0.04(+0.16%)
Oct 28, 2015	24.83	24.85	24.67	24.84	46,525	+0.12(+0.49%)
Oct 27, 2015	24.83	24.83	24.72	24.72	946	-0.25(-1.00%)
Oct 26, 2015	25.05	25.05	24.97	24.97	15,823	-0.16(-0.64%)
Oct 23, 2015	25.50	25.50	25.11	25.13	31,932	-0.01(-0.04%)
Oct 22, 2015	24.99	25.21	24.99	25.14	7,459	+0.18(+0.72%)
Oct 21, 2015	25.00	25.01	24.96	24.96	5,169	+0.09(+0.36%)
Oct 20, 2015	24.71	24.94	24.71	24.87	12,124	+0.19(+0.77%)
Oct 19, 2015	24.51	24.68	24.51	24.68	4,514	-0.02(-0.08%)
Oct 16, 2015	24.71	24.71	24.70	24.70	1,632	+0.13(+0.53%)
Oct 15, 2015	24.70	24.70	24.47	24.57	5,148	+0.08(+0.33%)
Oct 14, 2015	24.70	24.70	24.49	24.49	4,150	-0.06(-0.24%)
Oct 13, 2015	24.61	24.63	24.52	24.55	4,272	-0.07(-0.28%)
Oct 09, 2015		24.62	24.62	24.62	0	-0.05(-0.20%)
Oct 08, 2015	24.37	24.69	24.37	24.67	12,623	+0.33(+1.36%)
Oct 07, 2015	24.27	24.40	24.27	24.34	7,724	+0.24(+1.00%)
Oct 06, 2015	24.11	24.14	24.10	24.10	17,330	-0.01(-0.04%)
Oct 05, 2015	23.85	24.14	23.85	24.11	4,321	+0.62(+2.64%)
Oct 02, 2015	23.29	23.49	23.28	23.49	4,242	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.