Purpose Core Dividend Fund ETF (TSX: PDF )

30.52 CAD +0.31 (+1.03%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.10 26.10 25.93 25.93 3,499 -0.08(-0.31%)
Nov 29, 2016 26.00 26.04 26.00 26.01 7,836 +0.04(+0.15%)
Nov 28, 2016 25.98 26.01 25.96 25.97 9,856 -0.12(-0.46%)
Nov 25, 2016 26.07 26.09 26.02 26.09 15,643 +0.18(+0.69%)
Nov 24, 2016 25.91 25.91 25.91 25.91 437 -0.03(-0.12%)
Nov 23, 2016 25.88 25.96 25.88 25.94 6,620 +0.01(+0.04%)
Nov 22, 2016 25.85 25.93 25.85 25.93 3,706 +0.11(+0.43%)
Nov 21, 2016 25.58 25.84 25.58 25.82 24,406 +0.19(+0.74%)
Nov 18, 2016 25.58 25.63 25.58 25.63 4,241 +0.02(+0.08%)
Nov 17, 2016 25.58 25.68 25.55 25.61 12,670 +0.15(+0.59%)
Nov 16, 2016 25.53 25.53 25.40 25.46 7,335 -0.06(-0.24%)
Nov 15, 2016 25.46 25.52 25.40 25.52 7,442 +0.15(+0.59%)
Nov 14, 2016 25.22 25.40 25.22 25.37 17,189 -0.06(-0.24%)
Nov 11, 2016 25.60 25.60 25.41 25.43 3,159 -0.15(-0.59%)
Nov 10, 2016 25.85 25.85 25.58 25.58 5,647 -0.13(-0.51%)
Nov 09, 2016 25.62 25.76 25.55 25.71 10,875 -0.08(-0.31%)
Nov 08, 2016 25.72 25.80 25.72 25.79 3,885 +0.13(+0.51%)
Nov 07, 2016 25.69 25.69 25.61 25.66 8,530 +0.24(+0.94%)
Nov 04, 2016 25.47 25.47 25.42 25.42 4,829 +0.05(+0.20%)
Nov 03, 2016 25.43 25.43 25.37 25.37 1,496 -0.06(-0.24%)
Nov 02, 2016 25.57 25.57 25.43 25.43 4,559 -0.21(-0.82%)
Nov 01, 2016 25.90 25.90 25.63 25.64 6,894 -0.32(-1.23%)
Oct 31, 2016 25.88 26.03 25.88 25.96 11,474 +0.08(+0.31%)
Oct 28, 2016 25.88 25.98 25.86 25.88 13,899 +0.02(+0.08%)
Oct 27, 2016 26.01 26.01 25.86 25.86 3,868 -0.13(-0.50%)
Oct 26, 2016 25.99 25.99 25.95 25.99 1,584 +0.00(+0.00%)
Oct 25, 2016 26.19 26.19 25.99 25.99 6,093 -0.14(-0.54%)
Oct 24, 2016 26.15 26.16 26.13 26.13 7,845 +0.04(+0.15%)
Oct 21, 2016 26.08 26.11 26.06 26.09 5,504 +0.16(+0.62%)
Oct 20, 2016 25.97 25.97 25.91 25.93 21,269 -0.01(-0.04%)
Oct 19, 2016 25.89 25.96 25.80 25.94 6,565 +0.09(+0.35%)
Oct 18, 2016 25.80 25.85 25.78 25.85 18,270 +0.20(+0.78%)
Oct 17, 2016 25.67 25.72 25.65 25.65 14,507 -0.02(-0.08%)
Oct 14, 2016 25.70 25.71 25.67 25.67 7,487 -0.02(-0.08%)
Oct 13, 2016 25.46 25.69 25.46 25.69 4,189 +0.03(+0.12%)
Oct 12, 2016 25.50 25.67 25.50 25.66 2,156 +0.16(+0.63%)
Oct 11, 2016 25.69 25.69 25.50 25.50 2,300 -0.09(-0.35%)
Oct 07, 2016 25.59 25.59 25.59 0 -0.16(-0.62%)
Oct 06, 2016 25.72 25.76 25.65 25.75 2,062 +0.04(+0.16%)
Oct 05, 2016 25.87 25.87 25.71 25.71 2,521 +0.00(+0.00%)
Oct 04, 2016 26.07 26.07 25.59 25.71 13,960 -0.26(-1.00%)
Oct 03, 2016 26.00 26.00 25.93 25.97 4,259 -0.15(-0.57%)
Sep 30, 2016 26.12 26.17 26.12 26.12 10,320 -0.02(-0.08%)
Sep 29, 2016 26.19 26.26 26.14 26.14 6,013 -0.05(-0.19%)
Sep 28, 2016 26.07 26.19 26.07 26.19 16,137 +0.12(+0.46%)
Sep 27, 2016 26.17 26.17 26.07 26.07 2,700 -0.10(-0.38%)
Sep 26, 2016 26.16 26.17 26.15 26.17 4,641 -0.12(-0.46%)
Sep 23, 2016 26.36 26.36 26.28 26.29 3,466 -0.03(-0.11%)
Sep 22, 2016 26.24 26.32 26.24 26.32 8,465 +0.43(+1.66%)
Sep 21, 2016 25.96 25.96 25.89 25.89 6,420 -0.01(-0.04%)
Sep 20, 2016 25.95 25.95 25.90 25.90 10,600 +0.02(+0.08%)
Sep 19, 2016 25.95 25.95 25.84 25.88 7,434 +0.13(+0.50%)
Sep 16, 2016 25.82 25.82 25.67 25.75 2,110 -0.01(-0.04%)
Sep 15, 2016 25.72 25.77 25.71 25.76 4,721 +0.18(+0.70%)
Sep 14, 2016 25.63 25.67 25.54 25.58 9,850 +0.04(+0.16%)
Sep 13, 2016 25.72 25.72 25.47 25.54 14,043 -0.46(-1.77%)
Sep 12, 2016 25.70 26.00 25.70 26.00 3,542 +0.20(+0.78%)
Sep 09, 2016 26.10 26.10 25.80 25.80 7,584 -0.60(-2.27%)
Sep 08, 2016 26.47 26.47 26.35 26.40 6,653 +0.03(+0.11%)
Sep 07, 2016 26.40 26.40 26.34 26.37 6,168 +0.01(+0.04%)
Sep 06, 2016 26.29 26.36 26.29 26.36 7,999 +0.02(+0.08%)
Sep 02, 2016 26.34 26.34 26.34 0 +0.22(+0.84%)
Sep 01, 2016 26.12 26.12 26.12 26.12 924 +0.12(+0.46%)
Aug 31, 2016 26.00 26.05 25.92 26.00 12,079 -0.09(-0.34%)
Aug 30, 2016 26.13 26.13 26.05 26.09 4,663 +0.05(+0.19%)
Aug 29, 2016 26.05 26.11 26.04 26.04 4,387 +0.00(+0.00%)
Aug 26, 2016 26.25 26.25 26.00 26.04 6,710 -0.12(-0.46%)
Aug 25, 2016 26.09 26.18 26.09 26.16 6,025 +0.07(+0.27%)
Aug 24, 2016 26.16 26.19 26.09 26.09 8,128 -0.18(-0.69%)
Aug 23, 2016 26.27 26.28 26.25 26.27 7,948 +0.09(+0.34%)
Aug 22, 2016 26.12 26.18 26.12 26.18 4,348 +0.10(+0.38%)
Aug 19, 2016 26.10 26.10 26.06 26.08 4,094 +0.05(+0.19%)
Aug 18, 2016 26.24 26.24 25.97 26.03 9,540 -0.15(-0.57%)
Aug 17, 2016 26.11 26.18 26.08 26.18 8,498 +0.01(+0.04%)
Aug 16, 2016 26.33 26.33 26.17 26.17 7,403 -0.16(-0.61%)
Aug 15, 2016 26.38 26.40 26.33 26.33 2,845 -0.01(-0.04%)
Aug 12, 2016 26.51 26.51 26.32 26.34 5,352 -0.08(-0.30%)
Aug 11, 2016 26.50 26.50 26.42 26.42 8,807 +0.03(+0.11%)
Aug 10, 2016 26.56 26.56 26.36 26.39 12,327 -0.03(-0.11%)
Aug 09, 2016 26.40 26.47 26.40 26.42 9,824 +0.01(+0.04%)
Aug 08, 2016 26.43 26.43 26.40 26.41 6,958 +0.09(+0.34%)
Aug 05, 2016 26.33 26.38 26.31 26.32 6,456 +0.16(+0.61%)
Aug 04, 2016 26.24 26.24 26.16 26.16 5,682 -0.01(-0.04%)
Aug 03, 2016 26.17 26.18 26.13 26.17 14,430 -0.02(-0.08%)
Aug 02, 2016 26.49 26.49 26.17 26.19 21,951 -0.28(-1.06%)
Jul 29, 2016 26.47 26.47 26.47 0 +0.14(+0.53%)
Jul 28, 2016 26.36 26.36 26.21 26.33 9,975 -0.06(-0.23%)
Jul 27, 2016 26.59 26.59 26.37 26.39 5,894 -0.26(-0.98%)
Jul 26, 2016 26.62 26.65 26.57 26.65 7,677 +0.00(+0.00%)
Jul 25, 2016 26.65 26.65 26.57 26.65 3,898 -0.01(-0.04%)
Jul 22, 2016 26.53 26.68 26.53 26.66 11,294 +0.16(+0.60%)
Jul 21, 2016 26.34 26.53 26.34 26.50 7,666 +0.03(+0.11%)
Jul 20, 2016 26.44 26.50 26.41 26.47 37,311 +0.07(+0.27%)
Jul 19, 2016 26.38 26.40 26.34 26.40 5,204 +0.00(+0.00%)
Jul 18, 2016 26.40 26.46 26.38 26.40 22,784 +0.03(+0.11%)
Jul 15, 2016 26.52 26.52 26.37 26.37 5,167 -0.04(-0.15%)
Jul 14, 2016 26.53 26.53 26.41 26.41 3,523 -0.10(-0.38%)
Jul 13, 2016 26.42 26.51 26.42 26.51 10,597 +0.04(+0.15%)
Jul 12, 2016 26.42 26.47 26.39 26.47 8,490 +0.17(+0.65%)
Jul 11, 2016 26.20 26.34 26.17 26.30 6,857 +0.23(+0.88%)
Jul 08, 2016 26.12 25.83 26.07 9,617 +0.24(+0.93%)
Jul 07, 2016 25.98 25.98 25.82 25.83 10,588 -0.09(-0.35%)
Jul 05, 2016 25.92 25.92 25.85 25.92 7,296 +0.01(+0.04%)
Jul 04, 2016 25.96 25.96 25.91 25.91 1,743 +0.10(+0.39%)
Jun 30, 2016 25.81 25.81 25.81 0 +0.13(+0.51%)
Jun 29, 2016 25.59 25.68 25.59 25.68 7,666 +0.32(+1.26%)
Jun 28, 2016 25.36 25.36 25.24 25.36 10,163 +0.21(+0.83%)
Jun 27, 2016 25.20 25.20 24.98 25.15 14,222 -0.22(-0.87%)
Jun 24, 2016 25.37 25.57 25.30 25.37 13,825 -0.41(-1.59%)
Jun 23, 2016 25.69 25.81 25.69 25.78 12,379 +0.16(+0.62%)
Jun 22, 2016 25.70 25.70 25.62 25.62 3,976 -0.08(-0.31%)
Jun 21, 2016 25.67 25.70 25.67 25.70 3,616 +0.06(+0.23%)
Jun 20, 2016 25.71 25.72 25.64 25.64 14,137 +0.11(+0.43%)
Jun 17, 2016 25.48 25.55 25.47 25.53 15,623 +0.08(+0.31%)
Jun 16, 2016 25.31 25.45 25.25 25.45 6,740 +0.00(+0.00%)
Jun 15, 2016 25.45 25.58 25.45 25.45 6,775 +0.05(+0.20%)
Jun 14, 2016 25.49 25.49 25.34 25.40 9,216 -0.09(-0.35%)
Jun 13, 2016 25.43 25.56 25.43 25.49 90,225 -0.03(-0.12%)
Jun 10, 2016 25.70 25.70 25.52 25.52 8,761 -0.26(-1.01%)
Jun 09, 2016 25.64 25.78 25.64 25.78 3,307 -0.02(-0.08%)
Jun 08, 2016 25.99 25.99 25.80 25.80 6,492 -0.08(-0.31%)
Jun 07, 2016 25.83 25.93 25.81 25.88 7,582 +0.17(+0.66%)
Jun 06, 2016 25.72 25.74 25.66 25.71 8,830 +0.03(+0.12%)
Jun 03, 2016 25.64 25.70 25.62 25.68 16,499 +0.06(+0.23%)
Jun 02, 2016 25.55 25.62 25.50 25.62 7,931 +0.09(+0.35%)
Jun 01, 2016 25.49 25.53 25.40 25.53 12,256 -0.05(-0.20%)
May 31, 2016 25.56 25.60 25.48 25.58 21,528 +0.03(+0.12%)
May 30, 2016 25.60 25.60 25.55 25.55 4,568 +0.03(+0.12%)
May 27, 2016 25.50 25.53 25.48 25.52 5,885 +0.03(+0.12%)
May 26, 2016 25.58 25.58 25.46 25.49 8,928 -0.01(-0.04%)
May 25, 2016 25.50 25.54 25.48 25.50 13,719 +0.11(+0.43%)
May 24, 2016 25.30 25.39 25.30 25.39 22,164 +0.20(+0.79%)
May 20, 2016 25.19 25.19 25.19 0 +0.17(+0.68%)
May 19, 2016 25.06 25.06 24.86 25.02 11,588 +0.00(+0.00%)
May 18, 2016 25.24 25.00 25.02 13,645 -0.20(-0.79%)
May 17, 2016 25.35 25.35 25.19 25.22 12,926 -0.18(-0.71%)
May 16, 2016 25.28 25.43 25.28 25.40 10,393 +0.20(+0.79%)
May 13, 2016 25.29 25.34 25.20 25.20 10,217 -0.10(-0.40%)
May 12, 2016 25.33 25.33 25.16 25.30 16,004 +0.12(+0.48%)
May 11, 2016 25.24 25.24 25.15 25.18 32,095 -0.07(-0.28%)
May 10, 2016 25.01 25.25 25.01 25.25 8,491 +0.24(+0.96%)
May 09, 2016 24.98 25.04 24.98 25.01 3,523 +0.04(+0.16%)
May 06, 2016 24.82 24.98 24.82 24.97 13,069 +0.13(+0.52%)
May 05, 2016 24.99 24.99 24.80 24.84 2,900 -0.01(-0.04%)
May 04, 2016 24.85 24.89 24.84 24.85 6,405 +0.01(+0.04%)
May 03, 2016 25.01 25.01 24.82 24.84 2,572 -0.27(-1.08%)
May 02, 2016 25.14 25.14 25.10 25.11 3,637 +0.07(+0.28%)
Apr 29, 2016 25.00 25.04 24.94 25.04 7,751 -0.03(-0.12%)
Apr 28, 2016 24.93 25.15 24.93 25.07 10,180 -0.07(-0.28%)
Apr 27, 2016 25.09 25.14 25.03 25.14 9,407 +0.04(+0.16%)
Apr 26, 2016 25.10 25.14 25.10 25.10 9,521 +0.08(+0.32%)
Apr 25, 2016 25.04 25.04 24.98 25.02 12,274 -0.04(-0.16%)
Apr 22, 2016 25.08 25.10 25.03 25.06 5,007 +0.01(+0.04%)
Apr 21, 2016 25.25 25.25 25.03 25.05 133,824 -0.28(-1.11%)
Apr 20, 2016 25.41 25.41 25.33 25.33 6,071 -0.07(-0.28%)
Apr 19, 2016 25.34 25.40 25.31 25.40 6,309 +0.12(+0.47%)
Apr 18, 2016 25.10 25.29 25.05 25.28 4,319 +0.18(+0.72%)
Apr 15, 2016 25.09 25.11 25.08 25.10 5,234 +0.04(+0.16%)
Apr 14, 2016 25.11 25.17 25.06 25.06 13,322 -0.10(-0.40%)
Apr 13, 2016 25.16 25.17 25.06 25.16 25,884 +0.11(+0.44%)
Apr 12, 2016 24.93 25.07 24.89 25.05 3,074 +0.09(+0.36%)
Apr 11, 2016 24.95 25.02 24.94 24.96 6,798 +0.03(+0.12%)
Apr 08, 2016 24.99 25.02 24.93 24.93 8,688 +0.15(+0.61%)
Apr 07, 2016 24.91 24.93 24.78 24.78 21,644 -0.18(-0.72%)
Apr 06, 2016 24.97 24.97 24.89 24.96 7,935 +0.03(+0.12%)
Apr 05, 2016 24.99 24.99 24.93 24.93 5,061 -0.15(-0.60%)
Apr 04, 2016 25.29 25.29 25.08 25.08 5,282 -0.15(-0.57%)
Apr 01, 2016 25.11 25.23 25.05 25.23 6,349 -0.01(-0.06%)
Mar 31, 2016 25.20 25.29 25.20 25.24 10,254 +0.00(+0.00%)
Mar 30, 2016 25.20 25.26 25.20 25.24 10,513 +0.13(+0.52%)
Mar 29, 2016 24.94 25.12 24.91 25.11 15,984 +0.04(+0.16%)
Mar 28, 2016 25.04 25.07 25.04 25.07 3,257 +0.11(+0.44%)
Mar 24, 2016 24.96 24.96 24.96 0 -0.09(-0.36%)
Mar 23, 2016 25.27 25.27 25.05 25.05 6,297 -0.08(-0.32%)
Mar 22, 2016 25.12 25.15 25.12 25.13 3,653 -0.06(-0.24%)
Mar 21, 2016 25.25 25.25 25.14 25.19 7,188 +0.01(+0.04%)
Mar 18, 2016 25.35 25.35 25.18 25.18 13,758 -0.09(-0.36%)
Mar 17, 2016 25.10 25.32 25.10 25.27 5,196 +0.25(+1.00%)
Mar 16, 2016 24.87 25.02 24.87 25.02 5,575 +0.17(+0.68%)
Mar 15, 2016 24.81 24.85 24.69 24.85 11,945 +0.04(+0.16%)
Mar 14, 2016 24.82 24.82 24.74 24.81 8,996 +0.03(+0.12%)
Mar 11, 2016 24.76 24.78 24.69 24.78 6,239 +0.21(+0.85%)
Mar 10, 2016 24.60 24.70 24.40 24.57 7,620 -0.04(-0.16%)
Mar 09, 2016 24.61 24.68 24.58 24.61 9,825 +0.15(+0.61%)
Mar 08, 2016 24.58 24.58 24.39 24.46 4,595 -0.02(-0.08%)
Mar 07, 2016 24.54 24.54 24.40 24.48 6,470 +0.26(+1.07%)
Mar 04, 2016 24.12 24.19 24.10 24.22 25,646 +0.11(+0.46%)
Mar 03, 2016 23.89 24.11 23.89 24.11 69,487 +0.22(+0.92%)
Mar 02, 2016 23.86 23.89 23.75 23.89 7,106 +0.04(+0.17%)
Mar 01, 2016 23.77 23.85 23.77 23.85 6,225 +0.41(+1.75%)
Feb 29, 2016 23.51 23.67 23.44 23.44 6,456 +0.00(+0.00%)
Feb 26, 2016 23.60 23.60 23.40 23.44 9,048 +0.03(+0.13%)
Feb 25, 2016 23.37 23.43 23.24 23.41 9,841 +0.09(+0.39%)
Feb 24, 2016 23.30 23.32 23.06 23.32 8,359 -0.03(-0.13%)
Feb 23, 2016 23.46 23.62 23.33 23.35 9,177 -0.16(-0.68%)
Feb 22, 2016 23.50 23.60 23.50 23.51 8,698 +0.19(+0.81%)
Feb 19, 2016 23.41 23.41 23.27 23.32 3,231 -0.17(-0.72%)
Feb 18, 2016 23.39 23.53 23.39 23.49 10,163 +0.10(+0.43%)
Feb 17, 2016 23.21 23.42 23.21 23.39 6,642 +0.31(+1.34%)
Feb 16, 2016 22.85 23.08 22.80 23.08 6,549 +0.43(+1.90%)
Feb 12, 2016 22.65 22.65 22.65 0 +0.29(+1.30%)
Feb 11, 2016 22.52 22.52 22.29 22.36 7,508 -0.36(-1.58%)
Feb 10, 2016 22.96 22.96 22.72 22.72 117,935 -0.08(-0.35%)
Feb 09, 2016 22.90 22.90 22.67 22.80 9,596 -0.41(-1.77%)
Feb 08, 2016 23.54 23.54 23.14 23.21 5,693 -0.32(-1.36%)
Feb 05, 2016 23.50 23.58 23.50 23.53 24,886 -0.03(-0.13%)
Feb 04, 2016 23.55 23.68 23.55 23.56 9,841 +0.02(+0.08%)
Feb 03, 2016 23.19 23.54 23.19 23.54 4,511 +0.26(+1.12%)
Feb 02, 2016 23.55 23.55 23.19 23.28 3,655 -0.36(-1.52%)
Feb 01, 2016 23.67 23.67 23.46 23.64 6,675 -0.01(-0.04%)
Jan 29, 2016 23.33 23.65 23.33 23.65 10,878 +0.34(+1.46%)
Jan 28, 2016 23.12 23.31 23.10 23.31 8,453 +0.39(+1.70%)
Jan 27, 2016 22.98 23.00 22.88 22.92 1,571 -0.08(-0.35%)
Jan 26, 2016 22.79 23.04 22.79 23.00 3,782 +0.21(+0.92%)
Jan 25, 2016 23.02 23.02 22.79 22.79 4,198 -0.35(-1.51%)
Jan 22, 2016 23.07 23.14 23.00 23.14 6,815 +0.70(+3.12%)
Jan 21, 2016 22.45 22.63 22.44 22.44 4,223 +0.07(+0.31%)
Jan 20, 2016 22.64 22.64 22.00 22.37 6,798 -0.40(-1.76%)
Jan 19, 2016 22.55 22.83 22.55 22.77 11,235 +0.28(+1.24%)
Jan 18, 2016 22.59 22.59 22.49 22.49 19,849 -0.21(-0.93%)
Jan 15, 2016 22.50 22.70 22.44 22.70 5,570 -0.33(-1.43%)
Jan 14, 2016 22.88 23.08 22.63 23.03 12,055 +0.26(+1.14%)
Jan 13, 2016 23.14 23.19 22.77 22.77 15,405 -0.14(-0.61%)
Jan 12, 2016 23.01 23.11 22.74 22.91 10,397 +0.07(+0.31%)
Jan 11, 2016 23.07 23.07 22.84 22.84 13,383 -0.16(-0.70%)
Jan 08, 2016 23.08 23.09 22.97 23.00 7,301 +0.10(+0.44%)
Jan 07, 2016 23.06 23.11 22.90 22.90 19,130 -0.48(-2.05%)
Jan 06, 2016 23.55 23.55 23.33 23.38 6,423 -0.25(-1.06%)
Jan 05, 2016 23.60 23.63 23.51 23.63 2,399 +0.14(+0.60%)
Jan 04, 2016 23.26 23.49 23.25 23.49 4,673 -0.18(-0.76%)
Dec 31, 2015 23.67 23.67 23.67 0 -0.16(-0.67%)
Dec 30, 2015 23.87 23.87 23.83 23.83 2,128 -0.19(-0.79%)
Dec 29, 2015 24.05 24.05 23.97 24.02 2,626 +0.02(+0.08%)
Dec 24, 2015 24.00 24.00 24.00 0 -0.01(-0.04%)
Dec 23, 2015 23.70 24.01 23.70 24.01 7,883 +0.33(+1.39%)
Dec 22, 2015 23.47 23.68 23.42 23.68 9,788 +0.29(+1.24%)
Dec 21, 2015 23.63 23.63 23.39 23.39 25,847 -0.08(-0.34%)
Dec 18, 2015 23.55 23.58 23.47 23.47 7,152 -0.16(-0.68%)
Dec 17, 2015 23.75 23.75 23.57 23.63 50,630 -0.22(-0.92%)
Dec 16, 2015 23.50 23.85 23.50 23.85 5,141 +0.46(+1.97%)
Dec 15, 2015 23.33 23.40 23.30 23.39 4,197 +0.33(+1.43%)
Dec 14, 2015 23.10 23.14 23.00 23.06 7,936 -0.08(-0.35%)
Dec 11, 2015 23.28 23.29 23.11 23.14 21,985 -0.32(-1.36%)
Dec 10, 2015 23.47 23.55 23.46 23.46 4,667 +0.02(+0.09%)
Dec 09, 2015 23.64 23.64 23.38 23.44 4,568 +0.05(+0.21%)
Dec 08, 2015 23.50 23.52 23.36 23.39 3,441 -0.19(-0.81%)
Dec 07, 2015 23.78 23.78 23.55 23.58 4,812 -0.27(-1.13%)
Dec 04, 2015 23.78 23.86 23.78 23.85 1,646 +0.10(+0.40%)
Dec 03, 2015 24.31 24.31 23.72 23.75 5,486 -0.29(-1.23%)
Dec 02, 2015 24.35 24.35 24.05 24.05 3,964 -0.27(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.