Purpose Core Dividend Fund ETF (TSX: PDF )

30.76 CAD UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.04 26.04 26.04 0 -0.11(-0.42%)
Aug 30, 2018 26.24 26.24 26.15 26.15 3,698 -0.09(-0.34%)
Aug 29, 2018 26.22 26.29 26.22 26.24 6,297 +0.01(+0.04%)
Aug 28, 2018 26.30 26.30 26.19 26.23 24,147 -0.18(-0.68%)
Aug 27, 2018 26.34 26.42 26.34 26.41 5,783 +0.08(+0.30%)
Aug 24, 2018 26.39 26.39 26.33 26.33 10,779 -0.06(-0.23%)
Aug 23, 2018 26.38 26.40 26.38 26.39 4,501 +0.03(+0.11%)
Aug 22, 2018 26.52 26.52 26.36 26.36 8,982 -0.11(-0.42%)
Aug 21, 2018 26.49 26.51 26.47 26.47 5,112 -0.10(-0.38%)
Aug 20, 2018 26.48 26.57 26.48 26.57 515 +0.09(+0.34%)
Aug 17, 2018 26.43 26.48 26.43 26.48 5,530 +0.09(+0.34%)
Aug 16, 2018 26.41 26.41 26.39 26.39 1,522 +0.21(+0.80%)
Aug 15, 2018 26.06 26.20 26.06 26.18 11,747 -0.01(-0.04%)
Aug 14, 2018 26.15 26.20 26.15 26.19 2,105 +0.09(+0.34%)
Aug 13, 2018 26.10 26.10 26.09 26.10 3,089 +0.04(+0.15%)
Aug 10, 2018 26.26 26.26 26.06 26.06 1,225 -0.21(-0.80%)
Aug 09, 2018 26.13 26.27 26.13 26.27 6,413 +0.11(+0.42%)
Aug 08, 2018 26.18 26.18 26.16 26.16 364 -0.06(-0.23%)
Aug 07, 2018 26.36 26.36 26.21 26.22 6,786 -0.10(-0.38%)
Aug 03, 2018 26.32 26.32 26.32 0 +0.32(+1.23%)
Aug 02, 2018 26.00 26.00 26.00 26.00 329 -0.14(-0.54%)
Aug 01, 2018 26.18 26.18 26.11 26.14 5,604 -0.10(-0.38%)
Jul 31, 2018 26.20 26.24 26.20 26.24 6,577 +0.25(+0.96%)
Jul 30, 2018 25.99 25.99 25.99 25.99 177 +0.00(+0.00%)
Jul 27, 2018 25.98 26.06 25.98 25.99 4,868 -0.01(-0.04%)
Jul 26, 2018 26.03 26.03 26.00 26.00 904 -0.17(-0.65%)
Jul 25, 2018 26.21 26.22 26.17 26.17 7,341 -0.06(-0.23%)
Jul 24, 2018 26.20 26.23 26.20 26.23 2,561 +0.06(+0.23%)
Jul 23, 2018 26.21 26.21 26.15 26.17 7,654 -0.06(-0.23%)
Jul 20, 2018 26.30 26.30 26.23 26.23 1,081 -0.22(-0.83%)
Jul 19, 2018 26.37 26.45 26.37 26.45 3,429 +0.15(+0.57%)
Jul 18, 2018 26.35 26.37 26.29 26.30 4,329 -0.12(-0.45%)
Jul 17, 2018 26.47 26.47 26.41 26.42 4,676 +0.02(+0.08%)
Jul 16, 2018 26.48 26.48 26.40 26.40 1,919 -0.07(-0.26%)
Jul 13, 2018 26.41 26.52 26.41 26.47 12,741 -0.05(-0.19%)
Jul 12, 2018 26.45 26.52 26.45 26.52 5,139 +0.13(+0.49%)
Jul 11, 2018 26.23 26.40 26.23 26.39 6,746 -0.04(-0.15%)
Jul 10, 2018 26.26 26.43 26.26 26.43 4,913 +0.15(+0.57%)
Jul 09, 2018 26.40 26.40 26.28 26.28 151,098 -0.12(-0.45%)
Jul 06, 2018 26.13 26.40 26.13 26.40 8,757 +0.18(+0.69%)
Jul 05, 2018 26.19 26.22 26.15 26.22 12,982 +0.14(+0.54%)
Jul 04, 2018 25.99 26.10 25.99 26.08 3,712 +0.04(+0.15%)
Jul 03, 2018 26.08 26.08 26.04 26.04 3,240 -0.10(-0.38%)
Jun 29, 2018 26.14 26.14 26.14 0 +0.06(+0.23%)
Jun 28, 2018 25.98 26.08 25.95 26.08 4,341 +0.01(+0.04%)
Jun 27, 2018 26.09 26.18 26.07 26.07 7,905 -0.09(-0.34%)
Jun 26, 2018 26.16 26.17 26.12 26.16 5,932 -0.02(-0.08%)
Jun 25, 2018 26.22 26.26 26.17 26.18 7,480 -0.15(-0.57%)
Jun 22, 2018 26.12 26.36 26.12 26.33 3,139 +0.19(+0.73%)
Jun 21, 2018 26.19 26.19 26.14 26.14 3,516 -0.12(-0.46%)
Jun 20, 2018 26.25 26.26 26.20 26.26 8,233 +0.15(+0.57%)
Jun 19, 2018 26.11 26.16 26.09 26.11 10,530 +0.00(+0.00%)
Jun 18, 2018 25.89 26.12 25.89 26.11 17,102 +0.01(+0.04%)
Jun 15, 2018 26.10 25.97 26.10 4,705 +0.13(+0.50%)
Jun 14, 2018 25.83 25.98 25.83 25.97 10,934 +0.08(+0.31%)
Jun 13, 2018 25.83 25.89 25.83 25.89 2,192 -0.09(-0.35%)
Jun 12, 2018 25.96 25.98 25.96 25.98 2,809 +0.00(+0.00%)
Jun 11, 2018 25.87 25.98 25.87 25.98 5,952 +0.14(+0.54%)
Jun 08, 2018 25.80 25.84 25.78 25.84 6,225 +0.05(+0.19%)
Jun 07, 2018 25.70 25.84 25.70 25.79 9,654 +0.08(+0.31%)
Jun 06, 2018 25.71 25.59 25.71 8,743 +0.01(+0.04%)
Jun 05, 2018 25.84 25.84 25.66 25.70 727,862 +0.05(+0.19%)
Jun 04, 2018 25.58 25.66 25.58 25.65 13,983 +0.07(+0.27%)
Jun 01, 2018 25.48 25.64 25.48 25.58 17,173 +0.02(+0.08%)
May 31, 2018 25.50 25.57 25.50 25.56 13,901 -0.05(-0.20%)
May 30, 2018 25.38 25.63 25.38 25.61 7,845 +0.23(+0.91%)
May 29, 2018 25.49 25.49 25.32 25.38 11,060 -0.09(-0.35%)
May 28, 2018 25.49 25.52 25.47 25.47 6,991 -0.15(-0.59%)
May 25, 2018 25.63 25.63 25.61 25.62 6,704 +0.01(+0.04%)
May 24, 2018 25.61 25.61 25.60 25.61 3,424 -0.02(-0.08%)
May 23, 2018 25.49 25.63 25.49 25.63 7,101 +0.01(+0.04%)
May 22, 2018 25.54 25.62 25.54 25.62 9,166 +0.09(+0.35%)
May 18, 2018 25.53 25.53 25.53 0 +0.03(+0.12%)
May 17, 2018 25.57 25.58 25.48 25.50 10,235 -0.05(-0.20%)
May 16, 2018 25.59 25.59 25.54 25.55 7,618 -0.02(-0.08%)
May 15, 2018 25.73 25.73 25.56 25.57 7,209 -0.12(-0.47%)
May 14, 2018 25.71 25.71 25.65 25.69 8,634 +0.03(+0.12%)
May 11, 2018 25.68 25.68 25.64 25.66 3,611 +0.03(+0.12%)
May 10, 2018 25.63 25.63 25.63 25.63 866 +0.16(+0.63%)
May 09, 2018 25.59 25.59 25.44 25.47 11,959 +0.01(+0.04%)
May 08, 2018 25.47 25.47 25.41 25.46 18,311 -0.13(-0.51%)
May 07, 2018 25.50 25.59 25.50 25.59 1,322 +0.07(+0.27%)
May 04, 2018 25.18 25.57 25.18 25.52 14,746 +0.22(+0.87%)
May 03, 2018 25.50 25.50 25.23 25.30 5,210 -0.09(-0.35%)
May 02, 2018 25.39 25.39 25.39 25.39 374 -0.10(-0.39%)
May 01, 2018 25.40 25.49 25.40 25.49 15,037 -0.06(-0.23%)
Apr 30, 2018 25.70 25.72 25.55 25.55 5,061 -0.09(-0.35%)
Apr 27, 2018 25.50 25.64 25.50 25.64 5,509 +0.03(+0.12%)
Apr 26, 2018 25.62 25.63 25.52 25.61 7,148 +0.12(+0.47%)
Apr 25, 2018 25.40 25.49 25.40 25.49 4,581 +0.05(+0.20%)
Apr 24, 2018 25.52 25.59 25.44 25.44 7,213 -0.07(-0.27%)
Apr 23, 2018 25.33 25.54 25.33 25.51 6,856 +0.14(+0.55%)
Apr 20, 2018 25.47 25.47 25.35 25.37 7,368 -0.10(-0.39%)
Apr 19, 2018 25.63 25.63 25.41 25.47 8,470 -0.28(-1.09%)
Apr 18, 2018 25.60 25.77 25.60 25.75 7,764 +0.05(+0.19%)
Apr 17, 2018 25.63 25.72 25.63 25.70 14,785 +0.16(+0.63%)
Apr 16, 2018 25.37 25.57 25.37 25.54 7,222 +0.19(+0.75%)
Apr 13, 2018 25.36 25.42 25.35 25.35 20,065 -0.04(-0.16%)
Apr 12, 2018 25.41 25.49 25.37 25.39 12,553 +0.01(+0.04%)
Apr 11, 2018 25.50 25.50 25.38 25.38 12,968 -0.10(-0.39%)
Apr 10, 2018 25.41 25.49 25.41 25.48 5,824 +0.06(+0.24%)
Apr 09, 2018 25.53 25.53 25.42 25.42 10,681 +0.08(+0.32%)
Apr 06, 2018 25.51 25.51 25.49 25.34 5,459 -0.23(-0.90%)
Apr 05, 2018 25.40 25.62 25.40 25.57 5,728 +0.24(+0.95%)
Apr 04, 2018 24.99 25.33 24.99 25.33 5,838 +0.13(+0.52%)
Apr 03, 2018 25.15 25.24 25.09 25.20 4,790 +0.07(+0.28%)
Apr 02, 2018 25.45 25.45 25.13 25.13 7,497 -0.37(-1.45%)
Mar 29, 2018 25.50 25.50 25.50 0 +0.22(+0.87%)
Mar 28, 2018 25.24 25.34 25.24 25.28 4,631 +0.12(+0.48%)
Mar 27, 2018 25.10 25.38 25.10 25.16 7,172 +0.12(+0.48%)
Mar 26, 2018 25.06 25.09 24.98 25.04 13,260 +0.06(+0.24%)
Mar 23, 2018 25.43 25.43 24.95 24.98 2,201 -0.38(-1.50%)
Mar 22, 2018 25.50 25.57 25.35 25.36 7,501 -0.36(-1.40%)
Mar 21, 2018 25.67 25.78 25.67 25.72 11,668 -0.03(-0.12%)
Mar 20, 2018 25.79 25.79 25.74 25.75 6,356 -0.01(-0.04%)
Mar 19, 2018 26.11 26.11 25.72 25.76 9,779 -0.30(-1.15%)
Mar 16, 2018 26.06 26.08 26.06 26.06 3,006 +0.11(+0.42%)
Mar 15, 2018 26.05 26.05 25.95 25.95 8,305 +0.01(+0.04%)
Mar 14, 2018 26.02 26.02 25.94 25.94 8,005 +0.00(+0.00%)
Mar 13, 2018 26.10 26.10 25.94 25.94 5,497 -0.08(-0.31%)
Mar 12, 2018 26.00 26.02 25.94 26.02 10,012 +0.12(+0.46%)
Mar 09, 2018 25.83 25.91 25.83 25.90 3,803 +0.10(+0.39%)
Mar 08, 2018 25.74 25.82 25.74 25.80 10,410 +0.18(+0.70%)
Mar 07, 2018 25.58 25.62 13,333 -0.08(-0.31%)
Mar 06, 2018 25.79 25.79 25.63 25.70 7,829 -0.06(-0.23%)
Mar 05, 2018 25.44 25.76 25.44 25.76 4,598 +0.32(+1.26%)
Mar 02, 2018 25.40 25.45 25.35 25.44 12,086 +0.02(+0.08%)
Mar 01, 2018 25.60 25.67 25.42 25.42 102,961 -0.24(-0.94%)
Feb 28, 2018 26.08 26.08 25.66 25.66 20,047 -0.33(-1.27%)
Feb 27, 2018 26.32 26.32 25.96 25.99 5,652 -0.33(-1.25%)
Feb 26, 2018 26.29 26.33 26.29 26.32 2,646 +0.12(+0.46%)
Feb 23, 2018 25.91 26.20 25.91 26.20 6,421 +0.32(+1.24%)
Feb 22, 2018 25.98 26.04 25.88 25.88 11,514 -0.10(-0.38%)
Feb 21, 2018 26.07 26.11 25.98 25.98 9,115 +0.02(+0.08%)
Feb 20, 2018 26.12 26.12 25.96 25.96 5,595 -0.20(-0.76%)
Feb 16, 2018 26.16 26.16 26.16 0 +0.20(+0.77%)
Feb 15, 2018 25.80 25.96 25.80 25.96 8,594 +0.21(+0.82%)
Feb 14, 2018 25.48 25.79 25.48 25.75 12,987 +0.02(+0.08%)
Feb 13, 2018 25.61 25.73 25.61 25.73 4,424 -0.05(-0.19%)
Feb 12, 2018 25.66 25.85 25.63 25.78 11,880 +0.33(+1.30%)
Feb 09, 2018 25.67 25.67 25.15 25.45 23,897 -0.06(-0.24%)
Feb 08, 2018 26.23 25.51 25.51 16,549 -0.72(-2.74%)
Feb 07, 2018 26.28 26.13 26.23 16,878 +0.09(+0.34%)
Feb 06, 2018 25.61 26.14 25.61 26.14 5,186 +0.06(+0.23%)
Feb 05, 2018 26.36 26.40 25.86 26.08 46,206 -0.44(-1.66%)
Feb 02, 2018 26.70 26.70 26.50 26.52 24,004 -0.38(-1.41%)
Feb 01, 2018 27.13 27.13 26.88 26.90 45,573 -0.11(-0.41%)
Jan 31, 2018 27.11 27.11 26.95 27.01 8,036 -0.04(-0.15%)
Jan 30, 2018 27.14 27.14 27.05 27.05 18,622 -0.32(-1.17%)
Jan 29, 2018 27.43 27.50 27.37 27.37 19,516 -0.23(-0.83%)
Jan 26, 2018 27.54 27.61 27.50 27.60 8,512 +0.20(+0.73%)
Jan 25, 2018 27.46 27.46 27.40 27.40 25,326 -0.10(-0.36%)
Jan 24, 2018 27.55 27.55 27.48 27.50 5,641 -0.06(-0.22%)
Jan 23, 2018 27.67 27.67 27.54 27.56 13,258 +0.02(+0.07%)
Jan 22, 2018 27.48 27.54 27.48 27.54 9,811 +0.13(+0.47%)
Jan 19, 2018 27.30 27.41 27.30 27.41 6,539 +0.13(+0.48%)
Jan 18, 2018 27.45 27.45 27.28 27.28 8,480 -0.11(-0.40%)
Jan 17, 2018 27.44 27.44 27.36 27.39 12,581 +0.05(+0.18%)
Jan 16, 2018 27.25 27.32 27.34 13,484 +0.09(+0.33%)
Jan 15, 2018 27.40 27.40 27.25 27.25 4,004 -0.15(-0.55%)
Jan 12, 2018 27.43 27.43 27.37 27.40 22,324 +0.05(+0.18%)
Jan 11, 2018 27.33 27.37 27.33 27.35 2,463 +0.01(+0.04%)
Jan 10, 2018 27.34 27.34 8,225 -0.23(-0.83%)
Jan 09, 2018 27.59 27.64 27.57 27.57 10,833 -0.05(-0.18%)
Jan 08, 2018 27.66 27.66 27.54 27.62 5,312 +0.04(+0.15%)
Jan 05, 2018 27.62 27.62 27.55 27.58 9,346 -0.04(-0.14%)
Jan 04, 2018 27.78 27.78 27.62 27.62 6,467 +0.00(+0.00%)
Jan 03, 2018 27.50 27.65 27.50 27.62 3,469 +0.05(+0.18%)
Jan 02, 2018 27.55 27.61 27.54 27.57 12,332 -0.01(-0.04%)
Dec 29, 2017 27.58 27.58 27.58 0 -0.04(-0.14%)
Dec 28, 2017 27.68 27.68 27.56 27.62 5,091 -0.10(-0.36%)
Dec 27, 2017 27.77 27.77 27.70 27.72 9,084 +0.00(+0.00%)
Dec 22, 2017 27.73 27.73 27.71 27.72 6,123 -0.02(-0.07%)
Dec 21, 2017 27.82 27.82 27.73 27.74 10,804 -0.03(-0.11%)
Dec 20, 2017 27.72 27.84 27.72 27.77 13,465 -0.08(-0.29%)
Dec 19, 2017 27.99 27.99 27.85 27.85 12,834 -0.16(-0.57%)
Dec 18, 2017 28.10 28.10 28.01 28.01 6,340 +0.10(+0.36%)
Dec 15, 2017 27.88 27.95 27.88 27.91 8,622 +0.09(+0.32%)
Dec 14, 2017 27.98 27.98 27.80 27.82 9,073 -0.19(-0.68%)
Dec 13, 2017 28.00 28.02 27.99 28.01 6,864 +0.03(+0.11%)
Dec 12, 2017 28.00 28.00 27.97 27.98 5,052 +0.01(+0.04%)
Dec 11, 2017 27.99 27.99 27.87 27.97 8,532 +0.10(+0.36%)
Dec 08, 2017 27.79 27.88 27.77 27.87 9,990 +0.08(+0.29%)
Dec 07, 2017 27.75 27.79 27.75 27.79 5,803 +0.04(+0.14%)
Dec 06, 2017 27.70 27.77 27.70 27.75 5,817 +0.06(+0.22%)
Dec 05, 2017 27.79 27.79 27.68 27.69 8,329 -0.19(-0.68%)
Dec 04, 2017 27.98 27.98 27.86 27.88 19,119 +0.06(+0.22%)
Dec 01, 2017 27.95 27.95 27.82 27.82 14,186 -0.06(-0.22%)
Nov 30, 2017 27.71 27.92 27.71 27.88 10,069 +0.17(+0.61%)
Nov 29, 2017 27.78 27.69 27.71 28,182 -0.07(-0.25%)
Nov 28, 2017 27.80 27.80 27.78 27.78 10,403 +0.04(+0.14%)
Nov 27, 2017 27.70 27.76 27.70 27.74 1,525 -0.02(-0.07%)
Nov 24, 2017 27.76 27.78 27.76 27.76 841 -0.04(-0.14%)
Nov 23, 2017 27.76 27.80 27.65 27.80 2,657 +0.09(+0.32%)
Nov 22, 2017 27.72 27.77 27.69 27.71 3,787 -0.06(-0.22%)
Nov 21, 2017 27.68 27.80 27.68 27.77 4,838 +0.09(+0.33%)
Nov 20, 2017 27.69 27.69 27.66 27.68 5,742 +0.08(+0.29%)
Nov 17, 2017 27.68 27.68 27.57 27.60 14,505 +0.00(+0.00%)
Nov 16, 2017 27.36 27.60 27.36 27.60 8,895 +0.16(+0.58%)
Nov 15, 2017 27.55 27.55 27.44 27.44 2,550 -0.21(-0.76%)
Nov 14, 2017 27.75 27.75 27.65 27.65 3,169 -0.08(-0.29%)
Nov 13, 2017 27.74 27.75 27.73 27.73 1,885 +0.01(+0.04%)
Nov 10, 2017 27.77 27.77 27.71 27.72 3,223 -0.05(-0.18%)
Nov 09, 2017 27.83 27.83 27.74 27.77 8,046 -0.07(-0.25%)
Nov 08, 2017 27.82 27.84 27.75 27.84 12,129 +0.04(+0.14%)
Nov 07, 2017 27.82 27.82 27.77 27.80 3,707 +0.09(+0.32%)
Nov 06, 2017 27.65 27.73 27.65 27.71 3,181 +0.05(+0.18%)
Nov 03, 2017 27.64 27.69 27.64 27.66 2,398 +0.02(+0.07%)
Nov 02, 2017 27.65 27.65 27.58 27.64 8,424 -0.15(-0.54%)
Nov 01, 2017 27.83 27.85 27.71 27.79 17,770 -0.11(-0.39%)
Oct 31, 2017 27.86 27.91 27.82 27.90 9,016 +0.13(+0.47%)
Oct 30, 2017 27.79 27.79 27.72 27.77 10,876 -0.06(-0.22%)
Oct 27, 2017 27.86 27.89 27.82 27.83 45,850 +0.02(+0.07%)
Oct 26, 2017 27.76 27.86 27.76 27.81 8,357 +0.07(+0.25%)
Oct 25, 2017 27.77 27.81 27.69 27.74 3,181 -0.16(-0.57%)
Oct 24, 2017 27.85 27.90 27.85 27.90 2,802 +0.03(+0.11%)
Oct 23, 2017 28.00 28.00 27.87 27.87 5,454 -0.02(-0.07%)
Oct 20, 2017 27.84 27.91 27.84 27.89 5,789 +0.11(+0.40%)
Oct 19, 2017 27.60 27.78 27.60 27.78 9,663 +0.04(+0.14%)
Oct 18, 2017 27.91 27.91 27.74 27.74 3,128 -0.03(-0.11%)
Oct 17, 2017 27.82 27.82 27.72 27.77 10,457 +0.01(+0.04%)
Oct 16, 2017 27.77 27.80 27.74 27.76 13,422 +0.03(+0.11%)
Oct 13, 2017 27.78 27.78 27.72 27.73 5,573 +0.00(+0.00%)
Oct 12, 2017 27.75 27.75 27.73 27.73 3,014 -0.05(-0.18%)
Oct 11, 2017 27.83 27.83 27.77 27.78 10,171 +0.02(+0.07%)
Oct 10, 2017 27.75 27.76 27.73 27.76 3,633 +0.15(+0.54%)
Oct 06, 2017 27.60 27.61 27.59 27.61 6,385 -0.05(-0.18%)
Oct 05, 2017 27.66 27.72 27.66 27.66 8,180 +0.00(+0.00%)
Oct 04, 2017 27.58 27.66 27.58 27.66 5,066 +0.04(+0.14%)
Oct 03, 2017 27.60 27.62 27.58 27.62 6,129 +0.05(+0.18%)
Oct 02, 2017 27.40 27.57 27.40 27.57 6,902 +0.16(+0.58%)
Sep 29, 2017 27.41 27.47 27.41 27.41 8,740 +0.00(+0.00%)
Sep 28, 2017 27.37 27.42 27.37 27.41 58,283 +0.00(+0.00%)
Sep 27, 2017 27.36 27.42 27.31 27.41 8,165 +0.04(+0.15%)
Sep 26, 2017 27.37 27.39 27.36 27.37 7,748 -0.04(-0.15%)
Sep 25, 2017 27.20 27.42 27.20 27.41 7,491 +0.14(+0.51%)
Sep 22, 2017 27.20 27.27 27.20 27.27 9,070 +0.01(+0.04%)
Sep 21, 2017 27.22 27.28 27.22 27.26 3,332 +0.09(+0.33%)
Sep 20, 2017 27.20 27.20 27.16 27.17 1,845 +0.06(+0.22%)
Sep 19, 2017 27.05 27.13 27.05 27.11 4,776 +0.11(+0.41%)
Sep 18, 2017 26.99 27.00 26.92 27.00 7,125 +0.14(+0.52%)
Sep 15, 2017 26.92 26.86 26.86 3,034 -0.06(-0.22%)
Sep 14, 2017 26.89 26.92 26.86 26.92 2,560 +0.08(+0.30%)
Sep 13, 2017 26.85 26.87 26.82 26.84 2,549 +0.03(+0.11%)
Sep 12, 2017 26.73 26.85 26.73 26.81 10,302 +0.07(+0.26%)
Sep 11, 2017 26.67 26.76 26.67 26.74 7,533 +0.13(+0.49%)
Sep 08, 2017 26.56 26.61 26.56 26.61 5,022 +0.06(+0.23%)
Sep 07, 2017 26.56 26.64 26.55 26.55 6,456 -0.08(-0.30%)
Sep 06, 2017 26.62 26.63 26.58 26.63 14,970 +0.06(+0.23%)
Sep 05, 2017 26.71 26.71 26.47 26.57 7,876 -0.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.