Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		26.39	26.39	26.39	0	+0.08(+0.30%)
Aug 29, 2019	26.15	26.32	26.15	26.31	3,302	+0.25(+0.96%)
Aug 28, 2019	25.76	26.06	25.76	26.06	7,701	+0.19(+0.73%)
Aug 27, 2019	25.83	25.89	25.83	25.87	5,414	-0.07(-0.27%)
Aug 26, 2019	25.85	25.97	25.85	25.94	1,544	-0.03(-0.12%)
Aug 23, 2019	26.04	26.04	25.97	25.97	3,551	-0.31(-1.18%)
Aug 22, 2019	26.28	26.28	26.28	26.28	644	+0.01(+0.04%)
Aug 21, 2019	26.24	26.27	26.24	26.27	793	+0.15(+0.57%)
Aug 20, 2019	26.13	26.20	26.12	26.12	475	-0.13(-0.50%)
Aug 19, 2019	26.01	26.25	26.01	26.25	13,135	+0.27(+1.04%)
Aug 16, 2019	25.95	25.98	25.95	25.98	1,000	+0.27(+1.05%)
Aug 15, 2019	25.61	25.71	25.61	25.71	1,161	+0.02(+0.08%)
Aug 14, 2019	25.70	25.71	25.69	25.69	798	-0.20(-0.77%)
Aug 13, 2019	25.89	25.89	25.89	25.89	120	+0.00(+0.00%)
Aug 12, 2019	26.13	26.13	25.88	25.89	2,818	-0.29(-1.11%)
Aug 09, 2019	26.06	26.22	26.06	26.18	675	-0.05(-0.19%)
Aug 08, 2019	26.20	26.23	26.20	26.23	1,202	+0.23(+0.88%)
Aug 07, 2019	25.58	26.00	25.58	26.00	1,930	+0.12(+0.46%)
Aug 06, 2019	25.91	25.91	25.87	25.88	790	-0.29(-1.11%)
Aug 02, 2019		26.17	26.17	26.17	0	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.