Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.96	26.96	26.96	26.96	2,418	-0.07(-0.26%)
Oct 30, 2019	26.96	27.03	26.96	27.03	697	+0.07(+0.26%)
Oct 29, 2019	26.97	26.98	26.96	26.96	1,172	+0.04(+0.15%)
Oct 28, 2019	26.99	26.99	26.92	26.92	918	-0.04(-0.15%)
Oct 25, 2019	26.89	26.97	26.89	26.96	1,413	+0.11(+0.41%)
Oct 24, 2019	26.92	26.92	26.85	26.85	2,169	-0.22(-0.81%)
Oct 23, 2019	27.07	27.07	27.07	27.07	231	+0.00(+0.00%)
Oct 22, 2019	27.03	27.11	27.03	27.07	1,106	+0.08(+0.30%)
Oct 21, 2019	27.03	27.03	26.97	26.99	1,242	+0.06(+0.22%)
Oct 18, 2019	26.93	26.93	26.93	26.93	320	+0.04(+0.15%)
Oct 17, 2019	26.84	26.89	26.84	26.89	2,192	+0.00(+0.00%)
Oct 16, 2019	26.86	26.90	26.86	26.89	3,040	-0.01(-0.04%)
Oct 15, 2019	26.90	26.90	26.90	26.90	355	-0.04(-0.15%)
Oct 11, 2019		26.94	26.94	26.94	0	+0.31(+1.16%)
Oct 10, 2019	26.63	26.63	26.63	26.63	777	-0.04(-0.15%)
Oct 09, 2019	26.64	26.67	26.64	26.67	2,468	+0.05(+0.19%)
Oct 08, 2019	26.50	26.62	26.44	26.62	1,545	-0.15(-0.56%)
Oct 07, 2019	26.74	26.77	26.74	26.77	1,805	-0.01(-0.04%)
Oct 04, 2019	26.77	26.78	26.77	26.78	757	+0.23(+0.87%)
Oct 03, 2019	26.36	26.56	26.36	26.55	2,500	+0.03(+0.11%)
Oct 02, 2019	26.60	26.60	26.43	26.52	3,836	-0.33(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.