Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.69	27.69	27.40	27.40	2,453	-0.38(-1.37%)
Jan 30, 2020	27.75	27.78	27.73	27.78	2,804	-0.22(-0.79%)
Jan 29, 2020	27.97	28.00	27.97	28.00	810	+0.12(+0.43%)
Jan 28, 2020	27.87	27.88	27.87	27.88	1,000	-0.03(-0.11%)
Jan 27, 2020	27.80	27.93	27.80	27.91	3,896	-0.15(-0.53%)
Jan 24, 2020	28.06	28.06	28.06	28.06	471	-0.22(-0.78%)
Jan 23, 2020	28.19	28.28	28.15	28.28	3,252	-0.04(-0.14%)
Jan 22, 2020	28.22	28.32	28.22	28.32	1,023	+0.08(+0.28%)
Jan 21, 2020	28.21	28.24	28.21	28.24	725	-0.11(-0.39%)
Jan 20, 2020	28.25	28.35	28.25	28.35	1,105	+0.04(+0.14%)
Jan 17, 2020	28.28	28.31	28.28	28.31	428	+0.13(+0.46%)
Jan 16, 2020	28.09	28.18	28.09	28.18	700	+0.11(+0.39%)
Jan 15, 2020	27.92	28.07	27.92	28.07	1,307	+0.11(+0.39%)
Jan 14, 2020	27.96	28.02	27.96	27.96	2,199	+0.04(+0.14%)
Jan 13, 2020	27.93	27.93	27.80	27.92	1,433	+0.01(+0.04%)
Jan 10, 2020	27.91	27.91	27.91	27.91	2,130	+0.04(+0.14%)
Jan 09, 2020	27.85	27.87	27.85	27.87	703	+0.10(+0.36%)
Jan 08, 2020	27.75	27.78	27.75	27.77	2,067	+0.09(+0.33%)
Jan 07, 2020	27.68	27.68	27.68	27.68	765	+0.01(+0.04%)
Jan 06, 2020	27.65	27.67	27.65	27.67	3,590	-0.07(-0.25%)
Jan 03, 2020	27.70	27.74	27.70	27.74	1,864	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.