Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.71	23.81	23.60	23.81	35,900	-0.08(-0.33%)
May 28, 2020	23.92	24.00	23.78	23.89	2,960	+0.08(+0.34%)
May 27, 2020	23.79	23.81	23.79	23.81	3,650	+0.37(+1.58%)
May 26, 2020	23.40	23.44	23.40	23.44	628	+0.41(+1.78%)
May 25, 2020	22.96	23.05	22.96	23.03	2,210	+0.21(+0.92%)
May 22, 2020	22.79	22.82	22.69	22.82	2,300	-0.07(-0.31%)
May 21, 2020	22.81	22.94	22.81	22.89	1,444	-0.13(-0.56%)
May 20, 2020	23.11	23.11	23.01	23.02	6,618	+0.07(+0.31%)
May 19, 2020	23.00	23.00	22.95	22.95	6,000	+0.55(+2.46%)
May 15, 2020		22.40	22.40	22.40	0	+0.15(+0.67%)
May 14, 2020	22.25	22.25	22.25	22.25	300	+0.11(+0.50%)
May 13, 2020	22.62	22.62	22.06	22.14	14,731	-0.99(-4.28%)
May 12, 2020	23.28	23.40	23.13	23.13	12,080	-0.15(-0.64%)
May 11, 2020	23.02	23.31	23.00	23.28	6,700	+0.13(+0.56%)
May 08, 2020	23.13	23.16	23.10	23.15	2,203	+0.38(+1.67%)
May 07, 2020	22.85	22.99	22.77	22.77	5,007	+0.01(+0.04%)
May 06, 2020	22.90	22.90	22.76	22.76	3,388	-0.05(-0.22%)
May 05, 2020	23.16	23.16	22.81	22.81	4,404	+0.10(+0.44%)
May 04, 2020	22.79	22.79	22.53	22.71	6,684	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.