Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.96	25.40	24.93	25.21	25,085	-1.07(-4.07%)
Feb 27, 2020	26.49	26.49	26.28	26.28	890	-0.50(-1.87%)
Feb 26, 2020	26.95	26.95	26.78	26.78	6,267	-0.18(-0.67%)
Feb 25, 2020	27.74	27.74	26.90	26.96	11,639	-0.87(-3.13%)
Feb 24, 2020	27.75	27.83	27.70	27.83	17,224	-0.40(-1.42%)
Feb 21, 2020	28.23	28.23	28.23	28.23	822	-0.05(-0.18%)
Feb 20, 2020	28.35	28.35	28.27	28.28	2,789	-0.02(-0.07%)
Feb 19, 2020	28.27	28.33	28.27	28.30	3,436	+0.06(+0.21%)
Feb 18, 2020	28.27	28.32	28.24	28.24	6,271	-0.01(-0.04%)
Feb 14, 2020		28.25	28.25	28.25	0	-0.06(-0.21%)
Feb 13, 2020	28.31	28.31	28.31	28.31	200	-0.06(-0.21%)
Feb 12, 2020		28.37	28.37	28.37	55	+0.00(+0.00%)
Feb 11, 2020	28.37	28.37	28.37	28.37	350	+0.07(+0.25%)
Feb 10, 2020	28.08	28.30	28.08	28.30	2,090	+0.12(+0.43%)
Feb 07, 2020	28.16	28.18	28.16	28.18	753	-0.07(-0.25%)
Feb 06, 2020	28.25	28.25	28.23	28.25	2,670	+0.02(+0.07%)
Feb 05, 2020	27.93	28.23	27.93	28.23	6,009	+0.33(+1.18%)
Feb 04, 2020	27.93	27.93	27.87	27.90	6,438	+0.24(+0.87%)
Feb 03, 2020	27.52	27.66	27.52	27.66	608	+0.26(+0.95%)
Jan 31, 2020	27.69	27.69	27.40	27.40	2,453	-0.38(-1.37%)
Jan 30, 2020	27.75	27.78	27.73	27.78	2,804	-0.22(-0.79%)
Jan 29, 2020	27.97	28.00	27.97	28.00	810	+0.12(+0.43%)
Jan 28, 2020	27.87	27.88	27.87	27.88	1,000	-0.03(-0.11%)
Jan 27, 2020	27.80	27.93	27.80	27.91	3,896	-0.15(-0.53%)
Jan 24, 2020	28.06	28.06	28.06	28.06	471	-0.22(-0.78%)
Jan 23, 2020	28.19	28.28	28.15	28.28	3,252	-0.04(-0.14%)
Jan 22, 2020	28.22	28.32	28.22	28.32	1,023	+0.08(+0.28%)
Jan 21, 2020	28.21	28.24	28.21	28.24	725	-0.11(-0.39%)
Jan 20, 2020	28.25	28.35	28.25	28.35	1,105	+0.04(+0.14%)
Jan 17, 2020	28.28	28.31	28.28	28.31	428	+0.13(+0.46%)
Jan 16, 2020	28.09	28.18	28.09	28.18	700	+0.11(+0.39%)
Jan 15, 2020	27.92	28.07	27.92	28.07	1,307	+0.11(+0.39%)
Jan 14, 2020	27.96	28.02	27.96	27.96	2,199	+0.04(+0.14%)
Jan 13, 2020	27.93	27.93	27.80	27.92	1,433	+0.01(+0.04%)
Jan 10, 2020	27.91	27.91	27.91	27.91	2,130	+0.04(+0.14%)
Jan 09, 2020	27.85	27.87	27.85	27.87	703	+0.10(+0.36%)
Jan 08, 2020	27.75	27.78	27.75	27.77	2,067	+0.09(+0.33%)
Jan 07, 2020	27.68	27.68	27.68	27.68	765	+0.01(+0.04%)
Jan 06, 2020	27.65	27.67	27.65	27.67	3,590	-0.07(-0.25%)
Jan 03, 2020	27.70	27.74	27.70	27.74	1,864	-0.04(-0.14%)
Jan 02, 2020	27.80	27.82	27.78	27.78	2,311	-0.15(-0.54%)
Dec 31, 2019		27.93	27.93	27.93	0	+0.00(+0.00%)
Dec 30, 2019	27.93	27.93	27.93	27.93	388	-0.12(-0.43%)
Dec 27, 2019	28.05	28.05	28.05	28.05	693	-0.03(-0.11%)
Dec 24, 2019		28.08	28.08	28.08	0	-0.13(-0.46%)
Dec 23, 2019	28.21	28.21	28.21	28.21	2,292	-0.06(-0.21%)
Dec 20, 2019	28.11	28.27	28.11	28.27	9,304	+0.23(+0.82%)
Dec 19, 2019	28.02	28.06	28.02	28.04	9,361	+0.03(+0.11%)
Dec 18, 2019	28.02	28.07	28.00	28.01	4,425	-0.10(-0.36%)
Dec 17, 2019	28.14	28.14	28.11	28.11	666	+0.03(+0.11%)
Dec 16, 2019	28.10	28.12	28.08	28.08	2,196	+0.10(+0.36%)
Dec 13, 2019	27.98	27.98	27.97	27.98	2,161	+0.02(+0.07%)
Dec 12, 2019	27.74	28.05	27.74	27.96	10,486	+0.12(+0.43%)
Dec 11, 2019	27.93	27.93	27.82	27.84	1,523	-0.03(-0.11%)
Dec 10, 2019	27.87	27.87	27.87	27.87	352	-0.10(-0.36%)
Dec 09, 2019	27.97	27.97	27.97	27.97	1,176	+0.02(+0.07%)
Dec 06, 2019	27.75	27.95	27.75	27.95	10,728	+0.29(+1.05%)
Dec 05, 2019	27.73	27.73	27.62	27.66	575	-0.06(-0.22%)
Dec 04, 2019	27.79	27.79	27.71	27.72	3,396	+0.18(+0.65%)
Dec 03, 2019	27.67	27.67	27.47	27.54	10,424	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.