Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	30.55	30.55	30.50	30.54	906	-0.06(-0.20%)
May 28, 2021	30.60	30.60	30.60	30.60	1,740	+0.15(+0.49%)
May 26, 2021		30.45	30.45	30.45	0	+0.05(+0.16%)
May 25, 2021	30.40	30.40	30.40	30.40	302	-0.17(-0.56%)
May 21, 2021		30.57	30.57	30.57	0	+0.07(+0.23%)
May 20, 2021	30.43	30.50	30.43	30.50	1,600	+0.28(+0.93%)
May 19, 2021	30.22	30.22	30.22	30.22	700	-0.26(-0.85%)
May 18, 2021	30.49	30.49	30.48	30.48	200	-0.05(-0.16%)
May 17, 2021	30.50	30.53	30.50	30.53	506	+0.00(+0.00%)
May 14, 2021	30.44	30.53	30.41	30.53	5,143	+0.13(+0.43%)
May 13, 2021	30.27	30.40	30.23	30.40	7,979	+0.41(+1.37%)
May 12, 2021	30.12	30.14	29.99	29.99	595	-0.23(-0.76%)
May 11, 2021	30.09	30.22	30.09	30.22	1,222	-0.15(-0.49%)
May 07, 2021		30.37	30.37	30.37	1	+0.30(+1.00%)
May 06, 2021	30.07	30.07	30.07	30.07	203	+0.06(+0.20%)
May 05, 2021	29.95	30.04	29.95	30.01	2,117	+0.13(+0.44%)
May 04, 2021	29.94	29.94	29.78	29.88	1,456	+0.06(+0.20%)
May 03, 2021	29.82	29.84	29.82	29.82	567	+0.32(+1.08%)
Apr 30, 2021	29.50	29.53	29.49	29.50	400	-0.10(-0.34%)
Apr 29, 2021	29.70	29.70	29.57	29.60	1,500	+0.03(+0.10%)
Apr 28, 2021	29.60	29.66	29.57	29.57	2,434	-0.03(-0.10%)
Apr 27, 2021	29.59	29.60	29.59	29.60	5,301	-0.02(-0.07%)
Apr 26, 2021	29.70	29.70	29.62	29.62	1,400	-0.08(-0.27%)
Apr 23, 2021	29.61	29.71	29.61	29.70	1,600	-0.15(-0.50%)
Apr 22, 2021		29.85	29.85	29.85	63	+0.00(+0.00%)
Apr 21, 2021	29.81	29.85	29.73	29.85	8,915	+0.19(+0.64%)
Apr 20, 2021	29.60	29.68	29.60	29.66	1,501	-0.04(-0.13%)
Apr 19, 2021	29.70	29.70	29.70	29.70	2,985	-0.10(-0.34%)
Apr 16, 2021	29.77	29.80	29.75	29.80	4,204	+0.24(+0.81%)
Apr 15, 2021	29.57	29.57	29.56	29.56	5,100	+0.09(+0.31%)
Apr 14, 2021		29.47	29.47	29.47	26	+0.00(+0.00%)
Apr 13, 2021	29.46	29.47	29.46	29.47	3,400	+0.00(+0.00%)
Apr 12, 2021	29.46	29.47	29.45	29.47	2,131	+0.13(+0.44%)
Apr 09, 2021	29.42	29.42	29.29	29.34	3,752	+0.08(+0.27%)
Apr 08, 2021	29.27	29.27	29.25	29.26	2,664	-0.09(-0.31%)
Apr 07, 2021	29.49	29.49	29.33	29.35	2,504	+0.00(+0.00%)
Apr 06, 2021	29.30	29.38	29.30	29.35	1,245	+0.03(+0.10%)
Apr 05, 2021	29.34	29.34	29.29	29.32	8,530	+0.21(+0.72%)
Apr 01, 2021		29.11	29.11	29.11	0	+0.11(+0.38%)
Mar 31, 2021	29.00	29.00	29.00	29.00	2,113	-0.13(-0.45%)
Mar 30, 2021	29.13	29.13	29.13	29.13	700	-0.08(-0.27%)
Mar 29, 2021	29.20	29.24	29.20	29.21	1,270	+0.05(+0.17%)
Mar 26, 2021	29.06	29.16	29.02	29.16	1,580	+0.21(+0.73%)
Mar 25, 2021	28.66	28.98	28.66	28.95	621	+0.33(+1.15%)
Mar 23, 2021		28.62	28.62	28.62	0	-0.17(-0.59%)
Mar 22, 2021	28.71	28.79	28.71	28.79	287	+0.02(+0.07%)
Mar 19, 2021	28.63	28.77	28.63	28.77	8,340	+0.11(+0.38%)
Mar 18, 2021	28.88	28.88	28.66	28.66	1,654	-0.06(-0.21%)
Mar 17, 2021	28.67	28.72	28.67	28.72	2,617	+0.02(+0.07%)
Mar 16, 2021	28.67	28.71	28.67	28.70	2,651	-0.05(-0.17%)
Mar 15, 2021	28.65	28.75	28.65	28.75	400	+0.53(+1.88%)
Mar 12, 2021	28.22	28.22	28.22	28.22	639	-0.10(-0.35%)
Mar 11, 2021	28.44	28.44	28.32	28.32	823	+0.00(+0.00%)
Mar 10, 2021	28.24	28.39	28.24	28.32	1,294	+0.31(+1.11%)
Mar 09, 2021	28.22	28.22	28.01	28.01	4,264	-0.13(-0.46%)
Mar 08, 2021	27.64	28.14	27.64	28.14	2,241	+0.46(+1.66%)
Mar 05, 2021	27.31	27.72	27.28	27.68	3,572	+0.52(+1.91%)
Mar 04, 2021	27.45	27.45	26.95	27.16	4,842	-0.17(-0.62%)
Mar 03, 2021	27.20	27.43	27.20	27.33	1,536	+0.07(+0.26%)
Mar 02, 2021	27.21	27.36	27.18	27.26	5,324	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.