Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				30.89	0	+0.19(+0.62%)
Jul 28, 2022	30.41	30.71	30.41	30.70	5,099	+0.21(+0.69%)
Jul 27, 2022	30.35	30.49	30.35	30.49	3,951	+0.26(+0.86%)
Jul 26, 2022	30.33	30.33	30.23	30.23	2,601	-0.04(-0.13%)
Jul 25, 2022	30.31	30.31	30.27	30.27	800	+0.17(+0.56%)
Jul 22, 2022	29.99	30.22	29.99	30.10	1,139	+0.08(+0.27%)
Jul 21, 2022	30.03	30.03	29.98	30.02	7,608	+0.03(+0.10%)
Jul 20, 2022	30.05	30.06	29.99	29.99	1,610	-0.18(-0.60%)
Jul 19, 2022	30.07	30.17	30.07	30.17	6,600	+0.41(+1.38%)
Jul 18, 2022	29.69	29.76	29.69	29.76	328	+0.12(+0.40%)
Jul 15, 2022	29.61	29.64	29.61	29.64	200	+0.12(+0.41%)
Jul 14, 2022	29.57	29.57	29.34	29.52	1,196	-0.33(-1.11%)
Jul 13, 2022	29.69	29.95	29.69	29.85	6,600	+0.02(+0.07%)
Jul 12, 2022	30.08	30.10	29.83	29.83	13,784	-0.17(-0.57%)
Jul 11, 2022	30.16	30.16	30.00	30.00	3,700	-0.14(-0.46%)
Jul 08, 2022	30.03	30.21	30.03	30.14	1,301	+0.35(+1.17%)
Jul 06, 2022				29.79	15	-0.05(-0.17%)
Jul 05, 2022	29.67	29.84	29.44	29.84	5,365	-0.27(-0.90%)
Jul 04, 2022	30.11	30.11	30.11	30.11	100	+0.25(+0.84%)
Jun 30, 2022				29.86	0	-0.21(-0.70%)
Jun 29, 2022	30.07	30.07	30.07	30.07	3,600	-0.06(-0.20%)
Jun 28, 2022	30.23	30.46	30.10	30.13	4,459	-0.02(-0.07%)
Jun 27, 2022	30.19	30.19	30.15	30.15	1,900	+0.12(+0.40%)
Jun 24, 2022	29.53	30.06	29.53	30.03	2,183	+0.51(+1.73%)
Jun 23, 2022	29.55	29.55	29.39	29.52	4,200	-0.17(-0.57%)
Jun 22, 2022	30.14	30.14	29.69	29.69	450	-0.16(-0.54%)
Jun 21, 2022	29.91	29.91	29.85	29.85	1,950	+0.60(+2.05%)
Jun 20, 2022	29.25	29.25	29.25	29.25	3,640	+0.00(+0.00%)
Jun 17, 2022	29.31	29.31	29.22	29.25	1,945	-0.09(-0.31%)
Jun 16, 2022	29.52	29.52	29.34	29.34	6,100	-0.93(-3.07%)
Jun 15, 2022	30.40	30.40	30.23	30.27	2,267	+0.16(+0.53%)
Jun 14, 2022	30.55	30.55	30.11	30.11	4,000	-0.33(-1.08%)
Jun 13, 2022	30.48	30.64	30.44	30.44	800	-0.89(-2.84%)
Jun 10, 2022	31.22	31.36	31.22	31.33	2,100	-0.40(-1.26%)
Jun 09, 2022	31.88	31.88	31.73	31.73	300	-0.36(-1.12%)
Jun 08, 2022	32.13	32.13	32.09	32.09	1,400	-0.17(-0.53%)
Jun 07, 2022	32.02	32.26	32.02	32.26	4,401	+0.14(+0.44%)
Jun 06, 2022	32.30	32.30	32.11	32.12	19,082	-0.14(-0.43%)
Jun 03, 2022	32.26	32.26	32.26	32.26	5,000	-0.03(-0.09%)
Jun 02, 2022	32.08	32.29	32.08	32.29	10,479	+0.18(+0.56%)
Jun 01, 2022	32.20	32.20	32.11	32.11	1,637	-0.09(-0.28%)
May 31, 2022	32.21	32.35	32.20	32.20	8,504	-0.17(-0.53%)
May 30, 2022	32.42	32.42	32.37	32.37	1,100	+0.08(+0.25%)
May 27, 2022	32.14	32.29	32.14	32.29	2,658	+0.01(+0.03%)
May 26, 2022	32.06	32.28	32.06	32.28	600	+0.31(+0.97%)
May 25, 2022	31.97	31.97	31.97	31.97	100	+0.16(+0.50%)
May 24, 2022	31.78	31.84	31.56	31.81	2,300	+0.38(+1.21%)
May 20, 2022				31.43	0	+0.05(+0.16%)
May 19, 2022	31.33	31.50	31.18	31.38	6,711	-0.20(-0.63%)
May 18, 2022	31.81	31.81	31.58	31.58	200	-0.77(-2.38%)
May 17, 2022	32.36	32.41	32.33	32.35	4,988	+0.35(+1.09%)
May 16, 2022	31.86	32.00	31.86	32.00	266	+0.89(+2.86%)
May 12, 2022				31.11	25	-0.27(-0.86%)
May 11, 2022	31.74	31.77	31.38	31.38	1,100	-0.18(-0.57%)
May 10, 2022	31.62	31.70	31.46	31.56	4,153	-0.15(-0.47%)
May 09, 2022	31.78	31.78	31.71	31.71	1,107	-0.55(-1.70%)
May 06, 2022	32.05	32.31	32.05	32.26	5,035	+0.19(+0.59%)
May 05, 2022	32.09	32.09	32.03	32.07	860	-0.56(-1.72%)
May 04, 2022	32.37	32.63	32.37	32.63	2,035	+0.47(+1.46%)
May 03, 2022	32.30	32.36	32.16	32.16	3,670	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.