Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.24	29.24	29.17	29.23	2,100	-0.17(-0.58%)
May 30, 2023	29.37	29.41	29.37	29.40	4,800	-0.23(-0.78%)
May 29, 2023	29.60	29.63	29.59	29.63	2,700	+0.04(+0.14%)
May 26, 2023	29.58	29.59	29.56	29.59	420	+0.11(+0.37%)
May 25, 2023	29.45	29.48	29.45	29.48	500	-0.16(-0.54%)
May 24, 2023	29.72	29.72	29.64	29.64	500	-0.38(-1.27%)
May 23, 2023	30.00	30.08	29.85	30.02	2,832	-0.16(-0.53%)
May 19, 2023				30.18	0	+0.25(+0.84%)
May 18, 2023	29.93	29.93	29.93	29.93	100	-0.12(-0.40%)
May 17, 2023	29.92	30.05	29.92	30.05	555	+0.11(+0.37%)
May 16, 2023	29.98	29.98	29.94	29.94	1,312	-0.33(-1.09%)
May 15, 2023	30.21	30.27	30.21	30.27	400	+0.16(+0.53%)
May 12, 2023	30.19	30.19	30.05	30.11	1,600	+0.00(+0.00%)
May 11, 2023	30.24	30.24	30.01	30.11	1,907	-0.04(-0.13%)
May 10, 2023	30.31	30.31	30.04	30.15	1,917	-0.13(-0.43%)
May 09, 2023	30.21	30.34	30.21	30.28	4,014	-0.04(-0.13%)
May 08, 2023	30.35	30.44	30.32	30.32	1,102	-0.06(-0.20%)
May 05, 2023	30.27	30.38	30.27	30.38	201	+0.29(+0.96%)
May 04, 2023	30.25	30.25	30.04	30.09	1,181	-0.36(-1.18%)
May 03, 2023	30.40	30.55	30.40	30.45	8,564	-0.04(-0.13%)
May 02, 2023	30.91	30.91	30.39	30.49	3,777	-0.41(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.