Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				29.85	0	+0.18(+0.61%)
Jun 29, 2023	29.65	29.67	29.65	29.67	600	+0.22(+0.75%)
Jun 28, 2023	29.33	29.45	29.33	29.45	720	+0.02(+0.07%)
Jun 27, 2023	29.34	29.43	29.34	29.43	1,842	+0.00(+0.00%)
Jun 26, 2023	29.42	29.43	29.41	29.43	1,000	+0.24(+0.82%)
Jun 23, 2023	29.22	29.35	29.19	29.19	6,910	-0.27(-0.92%)
Jun 22, 2023	29.46	29.46	29.46	29.46	100	-0.13(-0.44%)
Jun 21, 2023	29.59	29.65	29.59	29.59	2,600	-0.05(-0.17%)
Jun 20, 2023	29.62	29.64	29.62	29.64	200	-0.17(-0.57%)
Jun 19, 2023	29.79	29.81	29.79	29.81	5,084	-0.10(-0.33%)
Jun 16, 2023	29.94	29.94	29.91	29.91	2,306	-0.02(-0.07%)
Jun 15, 2023	29.92	29.93	29.92	29.93	900	+0.19(+0.64%)
Jun 14, 2023	29.86	29.86	29.74	29.74	1,700	-0.10(-0.34%)
Jun 13, 2023	29.84	29.84	29.84	29.84	500	+0.13(+0.44%)
Jun 12, 2023	29.68	29.71	29.68	29.71	700	+0.03(+0.10%)
Jun 09, 2023	29.70	29.70	29.67	29.68	1,101	-0.02(-0.07%)
Jun 08, 2023	29.52	29.73	29.52	29.70	4,115	+0.02(+0.07%)
Jun 07, 2023	29.51	29.68	29.51	29.68	2,306	+0.14(+0.47%)
Jun 06, 2023	29.50	29.54	29.50	29.54	903	-0.03(-0.10%)
Jun 05, 2023	29.96	29.96	29.57	29.57	550	-0.17(-0.57%)
Jun 02, 2023	29.35	29.74	29.35	29.74	800	+0.51(+1.74%)
Jun 01, 2023	29.15	29.23	29.15	29.23	402	+0.00(+0.00%)
May 31, 2023	29.24	29.24	29.17	29.23	2,100	-0.17(-0.58%)
May 30, 2023	29.37	29.41	29.37	29.40	4,800	-0.23(-0.78%)
May 29, 2023	29.60	29.63	29.59	29.63	2,700	+0.04(+0.14%)
May 26, 2023	29.58	29.59	29.56	29.59	420	+0.11(+0.37%)
May 25, 2023	29.45	29.48	29.45	29.48	500	-0.16(-0.54%)
May 24, 2023	29.72	29.72	29.64	29.64	500	-0.38(-1.27%)
May 23, 2023	30.00	30.08	29.85	30.02	2,832	-0.16(-0.53%)
May 19, 2023				30.18	0	+0.25(+0.84%)
May 18, 2023	29.93	29.93	29.93	29.93	100	-0.12(-0.40%)
May 17, 2023	29.92	30.05	29.92	30.05	555	+0.11(+0.37%)
May 16, 2023	29.98	29.98	29.94	29.94	1,312	-0.33(-1.09%)
May 15, 2023	30.21	30.27	30.21	30.27	400	+0.16(+0.53%)
May 12, 2023	30.19	30.19	30.05	30.11	1,600	+0.00(+0.00%)
May 11, 2023	30.24	30.24	30.01	30.11	1,907	-0.04(-0.13%)
May 10, 2023	30.31	30.31	30.04	30.15	1,917	-0.13(-0.43%)
May 09, 2023	30.21	30.34	30.21	30.28	4,014	-0.04(-0.13%)
May 08, 2023	30.35	30.44	30.32	30.32	1,102	-0.06(-0.20%)
May 05, 2023	30.27	30.38	30.27	30.38	201	+0.29(+0.96%)
May 04, 2023	30.25	30.25	30.04	30.09	1,181	-0.36(-1.18%)
May 03, 2023	30.40	30.55	30.40	30.45	8,564	-0.04(-0.13%)
May 02, 2023	30.91	30.91	30.39	30.49	3,777	-0.41(-1.33%)
May 01, 2023	30.94	30.94	30.90	30.90	1,697	+0.05(+0.16%)
Apr 28, 2023	30.72	30.87	30.72	30.85	3,225	+0.19(+0.62%)
Apr 27, 2023	30.72	30.72	30.66	30.66	1,000	+0.11(+0.36%)
Apr 26, 2023	30.79	30.79	30.50	30.55	2,835	-0.19(-0.62%)
Apr 25, 2023	30.82	30.82	30.74	30.74	217	-0.28(-0.90%)
Apr 24, 2023	31.05	31.05	31.02	31.02	764	+0.13(+0.42%)
Apr 21, 2023	30.89	30.89	30.89	30.89	100	-0.02(-0.06%)
Apr 20, 2023	30.93	30.94	30.87	30.91	4,600	-0.14(-0.45%)
Apr 19, 2023	31.05	31.05	31.05	31.05	100	-0.04(-0.13%)
Apr 18, 2023	31.09	31.09	31.09	31.09	1,200	+0.06(+0.19%)
Apr 17, 2023	30.91	31.03	30.91	31.03	1,651	+0.13(+0.42%)
Apr 14, 2023	30.91	30.91	30.90	30.90	600	+0.08(+0.26%)
Apr 13, 2023	30.82	30.82	30.82	30.82	1,552	+0.08(+0.26%)
Apr 12, 2023	30.82	30.82	30.74	30.74	446	-0.01(-0.03%)
Apr 11, 2023	30.81	30.81	30.75	30.75	1,702	+0.18(+0.59%)
Apr 10, 2023	30.47	30.57	30.47	30.57	335	+0.10(+0.33%)
Apr 06, 2023				30.47	0	+0.00(+0.00%)
Apr 05, 2023	30.30	30.48	30.30	30.47	2,663	+0.19(+0.63%)
Apr 04, 2023	30.32	30.33	30.28	30.28	500	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.