Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.60	10.67	10.60	10.64	113,900	+0.02(+0.19%)
May 30, 2016	10.60	10.62	10.56	10.62	61,957	+0.06(+0.57%)
May 27, 2016	10.54	10.58	10.53	10.56	64,546	+0.00(+0.00%)
May 26, 2016	10.58	10.58	10.53	10.56	59,411	+0.00(+0.00%)
May 25, 2016	10.59	10.59	10.54	10.56	66,288	+0.02(+0.19%)
May 24, 2016	10.47	10.55	10.47	10.54	134,499	+0.06(+0.57%)
May 20, 2016		10.48	10.48	10.48	0	+0.07(+0.67%)
May 19, 2016	10.36	10.43	10.31	10.41	87,383	+0.06(+0.58%)
May 18, 2016	10.40	10.40	10.35	10.35	91,734	-0.17(-1.62%)
May 17, 2016	10.52	10.52	10.42	10.52	173,243	+0.00(+0.00%)
May 16, 2016	10.51	10.54	10.49	10.52	186,644	+0.04(+0.38%)
May 13, 2016	10.42	10.52	10.42	10.48	82,795	+0.03(+0.29%)
May 12, 2016	10.49	10.51	10.42	10.45	73,970	+0.00(+0.00%)
May 11, 2016	10.45	10.51	10.43	10.45	72,499	-0.02(-0.19%)
May 10, 2016	10.44	10.50	10.43	10.47	93,670	+0.07(+0.67%)
May 09, 2016	10.39	10.44	10.38	10.40	86,621	+0.01(+0.10%)
May 06, 2016	10.37	10.40	10.36	10.39	72,714	+0.02(+0.19%)
May 05, 2016	10.40	10.40	10.32	10.37	93,522	+0.03(+0.29%)
May 04, 2016	10.32	10.38	10.31	10.34	63,594	+0.02(+0.19%)
May 03, 2016	10.36	10.36	10.30	10.32	119,266	-0.05(-0.48%)
May 02, 2016	10.39	10.39	10.35	10.37	77,166	-0.03(-0.29%)
Apr 29, 2016	10.40	10.42	10.37	10.40	49,942	-0.01(-0.10%)
Apr 28, 2016	10.44	10.44	10.40	10.41	88,863	-0.01(-0.10%)
Apr 27, 2016	10.37	10.46	10.37	10.42	106,706	+0.04(+0.39%)
Apr 26, 2016	10.44	10.47	10.38	10.38	99,516	-0.02(-0.19%)
Apr 25, 2016	10.50	10.50	10.40	10.40	88,732	-0.09(-0.86%)
Apr 22, 2016	10.43	10.49	10.41	10.49	51,334	+0.04(+0.38%)
Apr 21, 2016	10.44	10.45	10.41	10.45	54,192	-0.01(-0.10%)
Apr 20, 2016	10.43	10.46	10.40	10.46	104,609	-0.03(-0.29%)
Apr 19, 2016	10.48	10.54	10.45	10.49	144,028	+0.03(+0.29%)
Apr 18, 2016	10.38	10.48	10.34	10.46	119,053	+0.05(+0.48%)
Apr 15, 2016	10.36	10.43	10.35	10.41	74,525	+0.02(+0.19%)
Apr 14, 2016	10.40	10.42	10.34	10.39	116,355	-0.01(-0.10%)
Apr 13, 2016	10.37	10.43	10.33	10.40	149,217	+0.06(+0.58%)
Apr 12, 2016	10.35	10.36	10.30	10.34	162,552	+0.03(+0.29%)
Apr 11, 2016	10.29	10.40	10.28	10.31	50,194	-0.03(-0.29%)
Apr 08, 2016	10.28	10.34	10.27	10.34	75,414	+0.10(+0.98%)
Apr 07, 2016	10.26	10.31	10.23	10.24	155,090	-0.03(-0.29%)
Apr 06, 2016	10.28	10.31	10.26	10.27	98,663	-0.03(-0.29%)
Apr 05, 2016	10.24	10.33	10.24	10.30	78,530	+0.05(+0.49%)
Apr 04, 2016	10.34	10.38	10.25	10.25	77,729	-0.11(-1.06%)
Apr 01, 2016	10.30	10.37	10.25	10.36	62,445	+0.02(+0.19%)
Mar 31, 2016	10.30	10.35	10.28	10.34	64,361	+0.01(+0.10%)
Mar 30, 2016	10.30	10.37	10.28	10.33	147,883	+0.07(+0.68%)
Mar 29, 2016	10.21	10.30	10.21	10.26	58,631	-0.02(-0.19%)
Mar 28, 2016	10.26	10.29	10.23	10.28	157,185	-0.02(-0.19%)
Mar 24, 2016		10.30	10.30	10.30	0	-0.04(-0.39%)
Mar 23, 2016	10.33	10.38	10.31	10.34	80,499	-0.03(-0.29%)
Mar 22, 2016	10.35	10.40	10.30	10.37	102,935	-0.03(-0.29%)
Mar 21, 2016	10.44	10.45	10.38	10.40	52,110	+0.00(+0.00%)
Mar 18, 2016	10.45	10.45	10.31	10.40	109,090	-0.12(-1.14%)
Mar 17, 2016	10.49	10.60	10.48	10.52	108,447	+0.05(+0.48%)
Mar 16, 2016	10.38	10.48	10.38	10.47	123,255	+0.07(+0.67%)
Mar 15, 2016	10.35	10.43	10.32	10.40	134,280	-0.02(-0.19%)
Mar 14, 2016	10.46	10.46	10.40	10.42	100,203	-0.03(-0.29%)
Mar 11, 2016	10.41	10.48	10.40	10.45	83,623	+0.06(+0.58%)
Mar 10, 2016	10.39	10.45	10.25	10.39	143,220	+0.00(+0.00%)
Mar 09, 2016	10.37	10.43	10.35	10.39	83,120	+0.02(+0.19%)
Mar 08, 2016	10.38	10.38	10.25	10.37	112,669	-0.02(-0.19%)
Mar 07, 2016	10.30	10.39	10.30	10.39	123,929	+0.13(+1.27%)
Mar 04, 2016	10.23	10.34	10.21	10.26	127,791	+0.07(+0.69%)
Mar 03, 2016	10.18	10.23	10.16	10.19	101,109	+0.01(+0.10%)
Mar 02, 2016	10.18	10.23	10.10	10.18	79,721	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.