Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.25	13.25	13.02	13.07	8,778	+0.02(+0.15%)
Apr 27, 2017	13.13	13.21	13.05	13.05	2,209	-0.09(-0.68%)
Apr 26, 2017	12.95	13.14	12.95	13.14	1,191	-0.07(-0.53%)
Apr 25, 2017	12.98	13.21	12.98	13.21	1,462	+0.43(+3.36%)
Apr 24, 2017	12.98	13.03	12.77	12.78	53,018	-0.07(-0.54%)
Apr 21, 2017	13.01	13.13	12.61	12.85	4,782	-0.26(-1.98%)
Apr 20, 2017	13.00	13.11	13.00	13.11	800	+0.09(+0.69%)
Apr 19, 2017	13.08	13.10	12.96	13.02	3,000	-0.02(-0.15%)
Apr 18, 2017	13.18	13.20	13.04	13.04	5,400	-0.15(-1.14%)
Apr 17, 2017	13.36	13.41	13.18	13.19	6,700	-0.12(-0.90%)
Apr 13, 2017	13.39	13.40	13.30	13.31	3,390	+0.22(+1.68%)
Apr 12, 2017	13.20	13.20	13.09	13.09	2,200	-0.21(-1.58%)
Apr 11, 2017	13.33	13.33	13.22	13.30	1,885	+0.10(+0.76%)
Apr 10, 2017	13.24	13.28	13.20	13.20	18,200	+0.08(+0.61%)
Apr 07, 2017	12.91	13.13	12.91	13.12	4,456	+0.30(+2.34%)
Apr 06, 2017	12.62	12.88	12.62	12.82	1,877	+0.00(+0.00%)
Apr 05, 2017	12.66	12.82	12.66	12.82	200	+0.09(+0.71%)
Apr 04, 2017	12.55	12.73	12.54	12.73	16,500	+0.18(+1.43%)
Apr 03, 2017	12.51	12.55	12.46	12.55	2,643	+0.17(+1.37%)
Mar 31, 2017	12.41	12.55	12.38	12.38	3,211	-0.03(-0.24%)
Mar 30, 2017	12.33	12.41	12.33	12.41	468	-0.01(-0.08%)
Mar 29, 2017	12.36	12.42	12.30	12.42	11,476	+0.10(+0.81%)
Mar 28, 2017	12.33	12.35	12.27	12.32	16,900	+0.02(+0.16%)
Mar 27, 2017	12.41	12.42	12.30	12.30	4,383	-0.05(-0.40%)
Mar 24, 2017	12.40	12.41	12.35	12.35	710	+0.00(+0.00%)
Mar 23, 2017	12.35	12.35	12.35	12.35	804	+0.04(+0.32%)
Mar 22, 2017	12.41	12.41	12.27	12.31	4,900	-0.12(-0.97%)
Mar 21, 2017	12.40	12.43	12.40	12.43	1,714	+0.10(+0.81%)
Mar 20, 2017	12.38	12.38	12.33	12.33	6,600	-0.12(-0.96%)
Mar 17, 2017	12.54	12.56	12.45	12.45	5,200	-0.24(-1.89%)
Mar 16, 2017	12.88	12.88	12.69	12.69	9,060	-0.18(-1.40%)
Mar 15, 2017	12.82	12.96	12.82	12.87	2,825	+0.13(+1.02%)
Mar 14, 2017	12.66	12.74	12.63	12.74	1,800	+0.01(+0.08%)
Mar 13, 2017	12.60	12.73	12.60	12.73	500	+0.14(+1.11%)
Mar 10, 2017	12.60	12.65	12.59	12.59	4,820	+0.01(+0.08%)
Mar 09, 2017	12.43	12.62	12.43	12.58	5,800	+0.03(+0.24%)
Mar 08, 2017	12.47	12.55	12.45	12.55	31,931	+0.05(+0.40%)
Mar 07, 2017	12.58	12.58	12.43	12.50	10,720	-0.08(-0.64%)
Mar 06, 2017	12.58	12.60	12.46	12.58	12,374	+0.00(+0.00%)
Mar 03, 2017	12.58	12.59	12.58	12.58	1,438	+0.03(+0.24%)
Mar 02, 2017	12.43	12.55	12.39	12.55	5,006	+0.17(+1.37%)
Mar 01, 2017	12.26	12.43	12.26	12.38	6,246	+0.09(+0.73%)
Feb 28, 2017	12.33	12.35	12.27	12.29	7,185	+0.02(+0.16%)
Feb 27, 2017	12.15	12.35	12.15	12.27	5,000	-0.08(-0.65%)
Feb 24, 2017	12.44	12.48	12.35	12.35	10,265	+0.03(+0.24%)
Feb 23, 2017	12.35	12.37	12.31	12.32	4,200	+0.03(+0.24%)
Feb 22, 2017	12.25	12.35	12.25	12.29	3,126	+0.04(+0.33%)
Feb 21, 2017	12.30	12.30	12.21	12.25	2,780	-0.02(-0.16%)
Feb 17, 2017		12.27	12.27	12.27	0	+0.11(+0.90%)
Feb 16, 2017	12.15	12.16	12.15	12.16	3,100	+0.02(+0.16%)
Feb 15, 2017	12.15	12.15	12.14	12.14	5,835	+0.05(+0.41%)
Feb 14, 2017	12.01	12.15	12.01	12.09	11,595	+0.04(+0.33%)
Feb 13, 2017	12.08	12.08	12.00	12.05	170,890	+0.04(+0.33%)
Feb 10, 2017	12.08	12.09	12.01	12.01	7,879	+0.01(+0.08%)
Feb 09, 2017	11.91	12.15	11.87	12.00	3,019	-0.04(-0.33%)
Feb 08, 2017	12.25	12.25	12.04	12.04	8,783	-0.18(-1.47%)
Feb 07, 2017	12.13	12.22	12.13	12.22	800	+0.02(+0.16%)
Feb 06, 2017	12.27	12.27	12.19	12.20	2,715	+0.05(+0.41%)
Feb 03, 2017	12.20	12.25	12.11	12.15	7,900	-0.05(-0.41%)
Feb 02, 2017	12.30	12.30	12.16	12.20	1,700	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.