Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		13.85	13.85	13.85	0	-0.04(-0.29%)
Dec 30, 2009	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Dec 29, 2009	13.92	13.92	13.76	13.89	1,900	+0.20(+1.46%)
Dec 24, 2009	13.39	13.77	13.39	13.69	1,800	+0.19(+1.41%)
Dec 23, 2009	13.50	13.64	13.50	13.50	30,400	+0.01(+0.07%)
Dec 22, 2009	13.32	13.56	13.32	13.49	21,500	+0.24(+1.81%)
Dec 21, 2009	13.21	13.41	13.21	13.25	33,250	+0.01(+0.08%)
Dec 18, 2009	13.20	13.24	13.20	13.24	2,000	+0.08(+0.61%)
Dec 17, 2009	13.00	13.21	13.00	13.16	28,950	+0.15(+1.15%)
Dec 16, 2009	12.90	13.01	12.90	13.01	8,300	+0.11(+0.85%)
Dec 15, 2009	12.90	12.95	12.90	12.90	7,870	-0.10(-0.77%)
Dec 14, 2009	13.10	13.05	13.00	13.00	3,000	-0.10(-0.76%)
Dec 11, 2009	13.09	13.12	13.09	13.10	4,250	+0.00(+0.00%)
Dec 10, 2009	13.16	13.16	13.01	13.10	3,315	+0.05(+0.38%)
Dec 09, 2009	13.00	13.09	13.00	13.05	13,850	+0.05(+0.38%)
Dec 08, 2009	12.77	13.00	12.77	13.00	9,450	+0.15(+1.17%)
Dec 07, 2009	12.80	12.90	12.77	12.85	6,850	-0.05(-0.39%)
Dec 04, 2009	12.80	12.91	12.80	12.90	21,500	+0.11(+0.86%)
Dec 03, 2009	13.00	13.00	12.79	12.79	7,260	-0.28(-2.14%)
Dec 02, 2009	13.00	13.07	12.91	13.07	23,625	+0.01(+0.08%)
Dec 01, 2009	13.11	13.13	13.06	13.06	13,640	-0.04(-0.31%)
Nov 30, 2009		13.10	13.10	13.10	0	+0.00(+0.00%)
Nov 27, 2009	13.14	13.14	13.10	13.10	6,880	+0.04(+0.31%)
Nov 26, 2009	13.13	13.13	13.06	13.06	4,300	-0.04(-0.31%)
Nov 25, 2009	13.05	13.15	13.05	13.10	18,400	+0.04(+0.31%)
Nov 24, 2009	13.05	13.10	13.00	13.06	5,000	+0.05(+0.38%)
Nov 23, 2009	13.01	13.01	13.01	13.01	500	-0.08(-0.61%)
Nov 20, 2009	13.10	13.10	13.09	13.09	600	+0.09(+0.69%)
Nov 19, 2009	13.17	13.24	13.00	13.00	22,705	-0.12(-0.91%)
Nov 18, 2009	13.00	13.20	13.00	13.12	6,000	+0.12(+0.92%)
Nov 17, 2009	12.90	13.04	12.90	13.00	5,440	+0.15(+1.17%)
Nov 16, 2009	12.71	12.85	12.71	12.85	5,700	+0.15(+1.18%)
Nov 13, 2009	12.74	12.75	12.70	12.70	2,600	+0.00(+0.00%)
Nov 12, 2009	12.88	12.90	12.52	12.70	14,635	-0.10(-0.78%)
Nov 11, 2009	12.89	12.90	12.80	12.80	3,000	+0.05(+0.39%)
Nov 10, 2009	12.77	12.89	12.75	12.75	14,150	+0.00(+0.00%)
Nov 09, 2009	12.75	12.75	12.75	12.75	2,100	+0.05(+0.39%)
Nov 06, 2009	12.84	12.84	12.70	12.70	10,900	-0.10(-0.78%)
Nov 05, 2009	12.79	12.80	12.70	12.80	3,700	+0.00(+0.00%)
Nov 04, 2009	12.68	12.80	12.67	12.80	2,600	+0.23(+1.83%)
Nov 03, 2009	12.57	12.57	12.57	12.57	200	-0.08(-0.63%)
Nov 02, 2009	12.78	12.79	12.61	12.65	6,610	-0.24(-1.86%)
Oct 30, 2009	12.89	12.89	12.89	12.89	550	+0.01(+0.08%)
Oct 29, 2009	12.90	12.91	12.87	12.88	1,500	-0.16(-1.23%)
Oct 28, 2009	12.89	13.04	12.89	13.04	1,200	+0.30(+2.35%)
Oct 27, 2009	12.99	13.10	12.65	12.74	21,700	-0.12(-0.93%)
Oct 26, 2009	12.85	12.93	12.84	12.86	7,450	+0.06(+0.47%)
Oct 23, 2009	12.74	12.97	12.80	12.80	66,750	+0.05(+0.39%)
Oct 22, 2009	12.75	12.75	12.75	12.75	7,575	+0.00(+0.00%)
Oct 21, 2009	12.86	12.87	12.75	12.75	4,770	-0.01(-0.08%)
Oct 20, 2009	12.81	12.90	12.76	12.76	2,550	-0.04(-0.31%)
Oct 19, 2009		12.80	12.80	12.80	0	+0.00(+0.00%)
Oct 16, 2009	12.51	12.80	12.51	12.80	700	-0.20(-1.54%)
Oct 15, 2009	12.98	13.00	12.95	13.00	7,085	+0.00(+0.00%)
Oct 14, 2009	13.06	13.06	12.95	13.00	219,700	+0.00(+0.00%)
Oct 13, 2009	13.20	13.20	13.00	13.00	8,700	-0.25(-1.89%)
Oct 09, 2009	13.25	13.25	13.25	13.25	11,700	+0.00(+0.00%)
Oct 08, 2009	13.10	13.25	13.04	13.25	3,600	+0.15(+1.15%)
Oct 07, 2009	13.23	13.23	13.10	13.10	4,050	-0.10(-0.76%)
Oct 06, 2009	13.24	13.24	13.16	13.20	2,800	+0.00(+0.00%)
Oct 05, 2009	13.30	13.30	13.20	13.20	17,800	-0.10(-0.75%)
Oct 02, 2009	13.30	13.30	13.30	13.30	2,000	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.