Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.100	2.170	2.090	2.150	245,652	+0.00(+0.00%)
Apr 29, 2019	2.130	2.150	2.100	2.150	546,279	+0.03(+1.42%)
Apr 26, 2019	2.160	2.160	2.100	2.120	486,324	-0.03(-1.40%)
Apr 25, 2019	2.180	2.200	2.150	2.150	286,479	-0.04(-1.83%)
Apr 24, 2019	2.130	2.240	2.110	2.190	469,827	+0.08(+3.79%)
Apr 23, 2019	2.050	2.160	2.050	2.110	358,580	+0.07(+3.43%)
Apr 22, 2019	2.010	2.050	1.950	2.040	690,857	+0.04(+2.00%)
Apr 18, 2019		2.000	2.000	2.000	0	-0.01(-0.50%)
Apr 17, 2019	2.060	2.060	1.950	2.010	2,576,765	-0.08(-3.83%)
Apr 16, 2019	2.200	2.270	2.090	2.090	2,279,320	-0.10(-4.57%)
Apr 15, 2019	2.170	2.210	2.140	2.190	483,852	-0.01(-0.45%)
Apr 12, 2019	2.270	2.300	2.170	2.200	1,953,605	-0.02(-0.90%)
Apr 11, 2019	2.180	2.220	2.160	2.220	794,732	+0.03(+1.37%)
Apr 10, 2019	2.080	2.200	2.080	2.190	801,875	+0.10(+4.78%)
Apr 09, 2019	2.200	2.230	2.030	2.090	1,205,843	-0.13(-5.86%)
Apr 08, 2019	2.300	2.350	2.210	2.220	1,272,611	-0.07(-3.06%)
Apr 05, 2019	2.290	2.320	2.280	2.290	1,392,758	+0.04(+1.78%)
Apr 04, 2019	2.170	2.280	2.150	2.250	1,275,100	+0.10(+4.65%)
Apr 03, 2019	2.080	2.250	2.080	2.150	2,805,589	+0.10(+4.88%)
Apr 02, 2019	2.020	2.060	1.990	2.050	328,665	-0.01(-0.49%)
Apr 01, 2019	2.040	2.100	2.020	2.060	1,822,855	+0.10(+5.10%)
Mar 29, 2019	1.920	1.970	1.910	1.960	608,843	+0.08(+4.26%)
Mar 28, 2019	1.840	1.890	1.830	1.880	274,209	+0.05(+2.73%)
Mar 27, 2019	1.850	1.850	1.830	1.830	180,009	-0.02(-1.08%)
Mar 26, 2019	1.890	1.890	1.840	1.850	328,961	-0.04(-2.12%)
Mar 25, 2019	1.870	1.900	1.840	1.890	597,314	+0.02(+1.07%)
Mar 22, 2019	1.890	1.910	1.850	1.870	723,964	-0.01(-0.53%)
Mar 21, 2019	1.880	1.940	1.870	1.880	590,914	+0.00(+0.00%)
Mar 20, 2019	1.870	1.910	1.820	1.880	1,350,760	-0.02(-1.05%)
Mar 19, 2019	1.880	1.900	1.880	1.900	286,925	+0.02(+1.06%)
Mar 18, 2019	1.850	1.880	1.850	1.880	612,356	+0.05(+2.73%)
Mar 15, 2019	1.810	1.860	1.810	1.830	204,827	+0.01(+0.55%)
Mar 14, 2019	1.870	1.870	1.810	1.820	330,037	-0.05(-2.67%)
Mar 13, 2019	1.730	1.900	1.730	1.870	1,999,685	+0.14(+8.09%)
Mar 12, 2019	1.730	1.730	1.670	1.730	995,336	+0.02(+1.17%)
Mar 11, 2019	1.730	1.760	1.690	1.710	1,056,023	-0.01(-0.58%)
Mar 08, 2019	1.680	1.730	1.650	1.720	630,937	+0.06(+3.61%)
Mar 07, 2019	1.680	1.740	1.640	1.660	837,033	-0.03(-1.78%)
Mar 06, 2019	1.750	1.760	1.690	1.690	618,587	-0.07(-3.98%)
Mar 05, 2019	1.810	1.810	1.720	1.760	1,701,159	-0.05(-2.76%)
Mar 04, 2019	1.760	1.830	1.750	1.810	585,255	+0.07(+4.02%)
Mar 01, 2019	1.700	1.770	1.700	1.740	436,691	+0.02(+1.16%)
Feb 28, 2019	1.640	1.750	1.640	1.720	1,032,356	+0.07(+4.24%)
Feb 27, 2019	1.690	1.690	1.630	1.650	1,146,888	-0.04(-2.37%)
Feb 26, 2019	1.670	1.760	1.670	1.690	648,312	+0.01(+0.60%)
Feb 25, 2019	1.630	1.690	1.620	1.680	751,921	+0.06(+3.70%)
Feb 22, 2019	1.490	1.670	1.490	1.620	1,657,474	+0.10(+6.58%)
Feb 21, 2019	1.490	1.520	1.490	1.520	770,413	+0.02(+1.33%)
Feb 20, 2019	1.500	1.510	1.490	1.500	658,955	-0.01(-0.66%)
Feb 19, 2019	1.420	1.530	1.390	1.510	2,185,033	+0.08(+5.59%)
Feb 15, 2019		1.430	1.430	1.430	0	-0.03(-2.05%)
Feb 14, 2019	1.490	1.490	1.420	1.460	1,186,320	-0.03(-2.01%)
Feb 13, 2019	1.460	1.500	1.420	1.490	417,003	+0.02(+1.36%)
Feb 12, 2019	1.490	1.500	1.420	1.470	561,020	-0.01(-0.68%)
Feb 11, 2019	1.470	1.520	1.460	1.480	502,338	+0.01(+0.68%)
Feb 08, 2019	1.430	1.480	1.420	1.470	709,725	+0.04(+2.80%)
Feb 07, 2019	1.480	1.500	1.420	1.430	1,087,167	-0.07(-4.67%)
Feb 06, 2019	1.440	1.550	1.440	1.500	2,117,001	+0.06(+4.17%)
Feb 05, 2019	1.380	1.480	1.380	1.440	1,239,986	+0.06(+4.35%)
Feb 04, 2019	1.380	1.400	1.350	1.380	547,725	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.