Purpose Tactical Hedged Equity Fund ETF (TSX: PHE-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 200 | +0.06(+0.16%) |
| Sep 25, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 200 | -0.31(-0.80%) |
| Sep 20, 2024 | 38.95 | 0 | +0.27(+0.70%) | |||
| Sep 16, 2024 | 38.68 | 0 | +0.62(+1.63%) | |||
| Sep 10, 2024 | 38.06 | 0 | +0.37(+0.98%) | |||
| Sep 06, 2024 | 37.69 | 0 | -0.36(-0.95%) | |||
| Sep 04, 2024 | 38.05 | 0 | -0.22(-0.57%) | |||
| Sep 03, 2024 | 38.26 | 38.27 | 38.26 | 38.27 | 3,310 | +0.08(+0.21%) |
| Aug 28, 2024 | 38.19 | 0 | -0.06(-0.16%) | |||
| Aug 26, 2024 | 38.25 | 0 | +0.30(+0.79%) | |||
| Aug 13, 2024 | 37.95 | 0 | +0.26(+0.69%) | |||
| Aug 06, 2024 | 37.69 | 0 | -0.51(-1.34%) | |||
| Aug 02, 2024 | 38.20 | 0 | -0.90(-2.30%) | |||
| Jul 31, 2024 | 39.10 | 0 | +0.68(+1.77%) | |||
| Jul 25, 2024 | 38.42 | 0 | -0.72(-1.84%) | |||
| Jul 23, 2024 | 39.14 | 0 | +0.25(+0.64%) | |||
| Jul 22, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 100 | +0.28(+0.73%) |
| Jul 18, 2024 | 38.61 | 0 | -0.37(-0.95%) | |||
| Jul 17, 2024 | 38.99 | 38.99 | 38.98 | 38.98 | 2,300 | -0.28(-0.71%) |
| Jul 16, 2024 | 39.19 | 39.26 | 39.19 | 39.26 | 200 | +0.18(+0.46%) |
| Jul 15, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 100 | +0.07(+0.18%) |
| Jul 12, 2024 | 38.99 | 39.01 | 38.99 | 39.01 | 13,400 | +0.29(+0.75%) |
| Jul 09, 2024 | 38.72 | 0 | -0.01(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.