Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7100	0.7900	0.7000	0.7800	69,085	+0.07(+9.86%)
Jan 30, 2019	0.7600	0.7600	0.7000	0.7100	125,979	-0.05(-6.58%)
Jan 29, 2019	0.8700	0.8700	0.7600	0.7600	185,119	+0.00(+0.00%)
Jan 28, 2019	0.6300	0.7600	0.6300	0.7600	152,815	+0.13(+20.63%)
Jan 25, 2019	0.5900	0.6500	0.5900	0.6300	110,700	+0.08(+14.55%)
Jan 24, 2019	0.4900	0.5500	0.4900	0.5500	100,860	+0.08(+17.02%)
Jan 23, 2019	0.4100	0.4700	0.4100	0.4700	35,000	+0.06(+14.63%)
Jan 22, 2019	0.4600	0.4600	0.4100	0.4100	55,170	-0.06(-12.77%)
Jan 21, 2019	0.4900	0.4900	0.4600	0.4700	22,500	+0.04(+9.30%)
Jan 18, 2019	0.4400	0.4600	0.4300	0.4300	37,500	-0.01(-2.27%)
Jan 17, 2019	0.4500	0.4500	0.4300	0.4400	30,000	-0.01(-2.22%)
Jan 16, 2019	0.4800	0.4800	0.4300	0.4500	47,000	-0.01(-2.17%)
Jan 15, 2019	0.4700	0.4700	0.4300	0.4600	27,950	-0.01(-2.13%)
Jan 14, 2019	0.4300	0.4700	0.4300	0.4700	45,100	+0.05(+11.90%)
Jan 11, 2019	0.4300	0.4300	0.4200	0.4200	13,191	+0.01(+2.44%)
Jan 10, 2019	0.3900	0.4200	0.3400	0.4100	157,229	+0.02(+5.13%)
Jan 09, 2019	0.4100	0.4100	0.3700	0.3900	73,850	-0.02(-4.88%)
Jan 08, 2019	0.4500	0.4500	0.4100	0.4100	55,451	-0.04(-8.89%)
Jan 07, 2019	0.4600	0.4600	0.4400	0.4500	65,307	-0.03(-6.25%)
Jan 04, 2019	0.4700	0.4800	0.4700	0.4800	5,500	+0.00(+0.00%)
Jan 03, 2019	0.4800	0.4800	0.4700	0.4800	30,105	-0.02(-4.00%)
Jan 02, 2019	0.4900	0.5000	0.4900	0.5000	8,790	+0.02(+4.17%)
Dec 31, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 28, 2018	0.4800	0.4900	0.4700	0.4800	10,000	-0.01(-2.04%)
Dec 27, 2018	0.4900	0.4900	0.4800	0.4900	3,501	+0.01(+2.08%)
Dec 24, 2018		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Dec 21, 2018	0.4800	0.5000	0.4700	0.4700	15,480	+0.00(+0.00%)
Dec 20, 2018	0.4700	0.4700	0.4700	0.4700	3,500	+0.00(+0.00%)
Dec 19, 2018	0.4700	0.4800	0.4700	0.4700	9,600	+0.01(+2.17%)
Dec 18, 2018	0.4700	0.4800	0.4600	0.4600	16,000	+0.00(+0.00%)
Dec 17, 2018	0.4700	0.4700	0.4600	0.4600	11,500	-0.03(-6.12%)
Dec 14, 2018	0.4800	0.4900	0.4800	0.4900	1,800	-0.01(-2.00%)
Dec 13, 2018	0.4900	0.5000	0.4900	0.5000	3,000	+0.00(+0.00%)
Dec 12, 2018	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Dec 11, 2018	0.4900	0.5000	0.4900	0.5000	20,000	+0.00(+0.00%)
Dec 10, 2018	0.4700	0.5000	0.4700	0.5000	8,500	+0.03(+6.38%)
Dec 07, 2018	0.4500	0.4700	0.4500	0.4700	20,999	-0.01(-2.08%)
Dec 05, 2018		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Dec 04, 2018	0.4900	0.4900	0.4600	0.4700	6,500	-0.01(-2.08%)
Dec 03, 2018	0.4800	0.4800	0.4700	0.4800	9,500	-0.01(-2.04%)
Nov 30, 2018	0.4900	0.4900	0.4900	0.4900	2,000	+0.01(+2.08%)
Nov 28, 2018		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Nov 23, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 22, 2018	0.4900	0.4900	0.4900	0.4900	500	+0.01(+2.08%)
Nov 21, 2018	0.4500	0.4900	0.4500	0.4800	14,905	-0.02(-4.00%)
Nov 20, 2018	0.4700	0.5000	0.4700	0.5000	8,360	+0.02(+4.17%)
Nov 19, 2018	0.5000	0.5000	0.4800	0.4800	3,000	-0.02(-4.00%)
Nov 16, 2018	0.4800	0.5000	0.4800	0.5000	2,000	+0.03(+6.38%)
Nov 15, 2018	0.4800	0.4800	0.4600	0.4700	11,500	-0.01(-2.08%)
Nov 14, 2018	0.4900	0.4900	0.4700	0.4800	23,876	-0.01(-2.04%)
Nov 13, 2018	0.5000	0.5000	0.4900	0.4900	12,300	-0.01(-2.00%)
Nov 12, 2018	0.5200	0.5200	0.5000	0.5000	4,500	-0.03(-5.66%)
Nov 09, 2018	0.5800	0.5800	0.5200	0.5300	17,500	+0.02(+3.92%)
Nov 08, 2018	0.5200	0.5400	0.5100	0.5100	10,800	+0.00(+0.00%)
Nov 07, 2018	0.5300	0.5400	0.5100	0.5100	3,300	-0.02(-3.77%)
Nov 05, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Nov 02, 2018	0.5300	0.5700	0.5200	0.5300	31,189	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.