Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.65	11.88	11.47	11.84	318,281	+0.19(+1.63%)
Jan 30, 2007	11.72	11.78	11.64	11.65	300,025	-0.05(-0.43%)
Jan 29, 2007	11.60	11.86	11.59	11.70	361,233	+0.10(+0.86%)
Jan 26, 2007	11.60	11.76	11.45	11.60	550,784	-0.01(-0.09%)
Jan 25, 2007	11.70	11.77	11.60	11.61	64,588	-0.13(-1.11%)
Jan 24, 2007	11.72	11.80	11.64	11.74	1,100,254	-0.07(-0.59%)
Jan 23, 2007	11.90	11.94	11.80	11.81	517,816	-0.10(-0.84%)
Jan 22, 2007	11.73	11.95	11.73	11.91	349,719	+0.12(+1.02%)
Jan 19, 2007	11.75	11.95	11.74	11.79	304,820	-0.01(-0.08%)
Jan 18, 2007	11.94	11.94	11.70	11.80	649,080	-0.04(-0.34%)
Jan 17, 2007	11.63	11.94	11.60	11.84	359,146	+0.21(+1.81%)
Jan 16, 2007	11.35	11.65	11.25	11.63	373,109	-0.14(-1.19%)
Jan 12, 2007	11.71	12.00	11.71	11.77	464,888	+0.03(+0.26%)
Jan 11, 2007	11.83	11.83	11.52	11.74	303,518	+0.03(+0.26%)
Jan 10, 2007	11.45	11.95	11.45	11.71	592,931	+0.29(+2.54%)
Jan 09, 2007	11.15	11.50	11.15	11.42	295,634	+0.27(+2.42%)
Jan 08, 2007	10.95	11.19	10.95	11.15	234,351	+0.19(+1.73%)
Jan 05, 2007	10.85	11.17	10.83	10.96	198,674	+0.02(+0.18%)
Jan 04, 2007	10.86	10.94	10.80	10.94	260,172	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.