Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.65	11.88	11.47	11.84	318,281	+0.19(+1.63%)
Jan 30, 2007	11.72	11.78	11.64	11.65	300,025	-0.05(-0.43%)
Jan 29, 2007	11.60	11.86	11.59	11.70	361,233	+0.10(+0.86%)
Jan 26, 2007	11.60	11.76	11.45	11.60	550,784	-0.01(-0.09%)
Jan 25, 2007	11.70	11.77	11.60	11.61	64,588	-0.13(-1.11%)
Jan 24, 2007	11.72	11.80	11.64	11.74	1,100,254	-0.07(-0.59%)
Jan 23, 2007	11.90	11.94	11.80	11.81	517,816	-0.10(-0.84%)
Jan 22, 2007	11.73	11.95	11.73	11.91	349,719	+0.12(+1.02%)
Jan 19, 2007	11.75	11.95	11.74	11.79	304,820	-0.01(-0.08%)
Jan 18, 2007	11.94	11.94	11.70	11.80	649,080	-0.04(-0.34%)
Jan 17, 2007	11.63	11.94	11.60	11.84	359,146	+0.21(+1.81%)
Jan 16, 2007	11.35	11.65	11.25	11.63	373,109	-0.14(-1.19%)
Jan 12, 2007	11.71	12.00	11.71	11.77	464,888	+0.03(+0.26%)
Jan 11, 2007	11.83	11.83	11.52	11.74	303,518	+0.03(+0.26%)
Jan 10, 2007	11.45	11.95	11.45	11.71	592,931	+0.29(+2.54%)
Jan 09, 2007	11.15	11.50	11.15	11.42	295,634	+0.27(+2.42%)
Jan 08, 2007	10.95	11.19	10.95	11.15	234,351	+0.19(+1.73%)
Jan 05, 2007	10.85	11.17	10.83	10.96	198,674	+0.02(+0.18%)
Jan 04, 2007	10.86	10.94	10.80	10.94	260,172	+0.01(+0.09%)
Jan 03, 2007	10.96	11.24	10.75	10.93	308,666	+0.14(+1.30%)
Dec 29, 2006	10.66	11.00	10.66	10.79	153,537	+0.09(+0.84%)
Dec 28, 2006	10.63	10.82	10.63	10.70	80,742	+0.04(+0.38%)
Dec 27, 2006	10.55	10.69	10.55	10.66	95,902	+0.16(+1.52%)
Dec 26, 2006	10.50	10.65	10.30	10.50	266,714	+0.00(+0.00%)
Dec 22, 2006	10.50	10.65	10.30	10.50	266,714	+0.00(+0.00%)
Dec 21, 2006	10.79	10.80	10.50	10.50	133,942	-0.20(-1.87%)
Dec 20, 2006	10.53	10.81	10.53	10.70	225,356	+0.17(+1.61%)
Dec 19, 2006	10.55	10.64	10.50	10.53	242,125	+0.02(+0.19%)
Dec 18, 2006	10.61	10.63	10.46	10.51	232,438	+0.01(+0.10%)
Dec 15, 2006	10.35	10.62	10.35	10.50	674,321	+0.24(+2.34%)
Dec 14, 2006	10.02	10.35	10.02	10.26	388,793	+0.21(+2.09%)
Dec 13, 2006	9.950	10.11	9.950	10.05	297,355	+0.10(+1.01%)
Dec 12, 2006	10.03	10.14	9.900	9.950	307,762	-0.06(-0.60%)
Dec 11, 2006	10.10	10.10	9.970	10.01	318,166	-0.10(-0.99%)
Dec 08, 2006	10.26	10.29	10.00	10.11	465,992	-0.15(-1.46%)
Dec 07, 2006	10.40	10.40	10.20	10.26	307,905	-0.03(-0.29%)
Dec 06, 2006	10.37	10.37	10.25	10.29	356,652	-0.02(-0.19%)
Dec 05, 2006	10.40	10.47	10.25	10.31	854,100	-0.09(-0.87%)
Dec 04, 2006	10.26	10.40	10.25	10.40	420,025	+0.14(+1.36%)
Dec 01, 2006	10.25	10.30	10.25	10.26	701,252	-0.04(-0.39%)
Nov 30, 2006	10.22	10.40	10.15	10.30	539,574	+0.28(+2.79%)
Nov 29, 2006	9.750	10.11	9.750	10.02	875,657	+0.28(+2.87%)
Nov 28, 2006	9.650	9.820	9.540	9.740	585,452	+0.06(+0.62%)
Nov 27, 2006	9.970	10.04	9.650	9.680	368,356	-0.31(-3.10%)
Nov 24, 2006	10.29	10.29	9.960	9.990	310,687	-0.34(-3.29%)
Nov 22, 2006	10.25	10.38	10.16	10.33	397,937	+0.12(+1.18%)
Nov 21, 2006	10.03	10.30	10.02	10.21	462,034	+0.12(+1.19%)
Nov 20, 2006	10.15	10.20	10.01	10.09	355,073	+0.00(+0.00%)
Nov 17, 2006	10.25	10.30	9.950	10.09	520,105	-0.23(-2.23%)
Nov 16, 2006	10.28	10.34	10.18	10.32	318,154	+0.03(+0.29%)
Nov 15, 2006	10.10	10.49	10.10	10.29	537,301	+0.01(+0.10%)
Nov 14, 2006	10.30	10.43	10.15	10.28	511,117	-0.04(-0.39%)
Nov 13, 2006	10.65	10.66	10.30	10.32	206,573	-0.37(-3.46%)
Nov 10, 2006	11.05	11.45	10.65	10.69	453,731	-1.30(-10.84%)
Nov 09, 2006	11.90	12.10	11.80	11.99	1,297,035	+0.22(+1.87%)
Nov 08, 2006	11.57	11.99	11.57	11.77	1,145,575	+0.22(+1.90%)
Nov 07, 2006	11.54	11.85	11.51	11.55	1,254,681	-0.06(-0.52%)
Nov 06, 2006	11.25	11.71	11.25	11.61	584,254	+0.36(+3.20%)
Nov 03, 2006	11.25	11.39	11.20	11.25	288,373	-0.12(-1.06%)
Nov 02, 2006	11.30	11.45	11.15	11.37	1,364,841	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.