Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.48	18.59	17.75	18.38	473,315	-0.12(-0.65%)
Jan 30, 2013	19.11	19.11	18.41	18.50	308,793	-0.68(-3.55%)
Jan 29, 2013	18.50	19.18	18.48	19.18	150,701	+0.69(+3.73%)
Jan 28, 2013	18.92	18.94	18.34	18.49	265,112	-0.48(-2.53%)
Jan 25, 2013	19.28	19.28	18.79	18.97	249,528	-0.29(-1.51%)
Jan 24, 2013	19.47	19.47	19.16	19.26	122,578	-0.08(-0.41%)
Jan 23, 2013	18.96	19.80	18.85	19.34	875,428	+0.45(+2.38%)
Jan 22, 2013	18.50	18.89	18.50	18.89	381,240	+0.42(+2.27%)
Jan 21, 2013	18.47	18.50	18.30	18.47	98,873	+0.05(+0.27%)
Jan 18, 2013	18.51	18.56	18.32	18.42	250,228	-0.15(-0.81%)
Jan 17, 2013	18.25	18.71	18.24	18.57	307,308	+0.37(+2.03%)
Jan 16, 2013	17.92	18.24	17.70	18.20	537,608	+0.17(+0.94%)
Jan 15, 2013	17.89	18.03	17.85	18.03	191,577	+0.03(+0.17%)
Jan 14, 2013	18.10	18.18	17.91	18.00	266,672	-0.07(-0.39%)
Jan 11, 2013	17.97	18.07	17.88	18.07	272,873	+0.08(+0.44%)
Jan 10, 2013	18.15	18.17	17.87	17.99	406,702	-0.16(-0.88%)
Jan 09, 2013	18.11	18.23	18.10	18.15	444,101	+0.05(+0.28%)
Jan 08, 2013	18.00	18.14	17.83	18.10	688,166	+0.10(+0.56%)
Jan 07, 2013	17.45	18.00	17.45	18.00	452,419	+0.43(+2.45%)
Jan 04, 2013	17.35	17.66	17.30	17.57	312,913	+0.12(+0.69%)
Jan 03, 2013	17.26	17.53	17.22	17.45	328,707	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.