Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.06	12.17	11.81	11.89	416,960	-0.23(-1.90%)
Jan 30, 2020	12.46	12.46	12.02	12.12	414,507	-0.41(-3.27%)
Jan 29, 2020	12.88	12.89	12.50	12.53	339,207	-0.39(-3.02%)
Jan 28, 2020	12.82	13.06	12.78	12.92	312,135	+0.13(+1.02%)
Jan 27, 2020	12.72	12.82	12.52	12.79	260,179	-0.04(-0.31%)
Jan 24, 2020	13.10	13.10	12.76	12.83	246,511	-0.22(-1.69%)
Jan 23, 2020	13.44	13.44	12.82	13.05	504,291	-0.34(-2.54%)
Jan 22, 2020	13.55	13.83	13.32	13.39	329,869	-0.13(-0.96%)
Jan 21, 2020	13.78	13.85	13.49	13.52	284,183	-0.25(-1.82%)
Jan 20, 2020	13.65	13.80	13.40	13.77	218,929	+0.12(+0.88%)
Jan 17, 2020	13.32	14.00	13.32	13.65	840,325	+0.39(+2.94%)
Jan 16, 2020	13.15	13.43	13.15	13.26	202,599	+0.14(+1.07%)
Jan 15, 2020	13.12	13.33	12.92	13.12	359,775	-0.09(-0.68%)
Jan 14, 2020	13.21	13.48	13.13	13.21	597,399	+0.21(+1.62%)
Jan 13, 2020	12.80	13.04	12.72	13.00	631,621	+0.25(+1.96%)
Jan 10, 2020	12.55	12.76	12.48	12.75	563,760	+0.17(+1.35%)
Jan 09, 2020	12.15	12.62	12.12	12.58	604,485	+0.39(+3.20%)
Jan 08, 2020	12.20	12.26	11.97	12.19	646,204	-0.01(-0.08%)
Jan 07, 2020	11.96	12.24	11.90	12.20	532,353	+0.22(+1.84%)
Jan 06, 2020	11.50	12.17	11.50	11.98	656,096	+0.41(+3.54%)
Jan 03, 2020	11.90	11.90	11.49	11.57	687,475	-0.38(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.