Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.56	16.58	16.26	16.28	197,594	-0.29(-1.75%)
Jan 30, 2024	16.70	16.74	16.38	16.57	120,741	-0.18(-1.07%)
Jan 29, 2024	16.97	16.97	16.61	16.75	153,641	-0.35(-2.05%)
Jan 26, 2024	16.58	17.16	16.58	17.10	140,998	+0.32(+1.91%)
Jan 25, 2024	16.84	17.00	16.70	16.78	83,824	-0.12(-0.71%)
Jan 24, 2024	17.31	17.61	16.87	16.90	187,526	-0.17(-1.00%)
Jan 23, 2024	17.11	17.31	16.86	17.07	164,311	-0.09(-0.52%)
Jan 22, 2024	17.42	17.55	17.11	17.16	58,311	-0.17(-0.98%)
Jan 19, 2024	17.00	17.46	16.69	17.33	165,244	+0.26(+1.52%)
Jan 18, 2024	17.70	17.70	17.02	17.07	189,111	-0.67(-3.78%)
Jan 17, 2024	18.05	18.07	17.55	17.74	197,851	-0.60(-3.27%)
Jan 16, 2024	18.16	18.41	18.10	18.34	168,840	+0.19(+1.05%)
Jan 15, 2024	18.00	18.24	17.98	18.15	38,266	+0.22(+1.23%)
Jan 12, 2024	18.26	18.37	17.52	17.93	236,579	-0.14(-0.77%)
Jan 11, 2024	18.09	18.09	17.34	18.07	251,432	-0.12(-0.66%)
Jan 10, 2024	18.73	19.30	18.16	18.19	242,484	-0.71(-3.76%)
Jan 09, 2024	18.48	19.05	18.45	18.90	157,417	+0.08(+0.43%)
Jan 08, 2024	18.15	18.87	18.15	18.82	151,219	+0.51(+2.79%)
Jan 05, 2024	17.73	18.38	17.67	18.31	217,722	+0.62(+3.50%)
Jan 04, 2024	17.45	17.71	17.40	17.69	90,022	+0.15(+0.86%)
Jan 03, 2024	17.25	17.69	17.25	17.54	105,123	+0.04(+0.23%)
Jan 02, 2024	17.78	18.13	17.33	17.50	193,915	-0.35(-1.96%)
Dec 29, 2023				17.85	0	+0.05(+0.28%)
Dec 28, 2023	17.71	18.02	17.71	17.80	62,134	+0.01(+0.06%)
Dec 27, 2023	18.15	18.32	17.74	17.79	124,736	-0.36(-1.98%)
Dec 22, 2023				18.15	0	+0.20(+1.11%)
Dec 21, 2023	17.85	18.27	17.85	17.95	203,852	+0.19(+1.07%)
Dec 20, 2023	18.02	18.44	17.64	17.76	508,922	-0.36(-1.99%)
Dec 19, 2023	16.14	18.22	16.14	18.12	638,021	+1.99(+12.34%)
Dec 18, 2023	16.31	16.31	15.78	16.13	132,718	+0.12(+0.75%)
Dec 15, 2023	15.89	16.09	15.56	16.01	251,375	+0.12(+0.76%)
Dec 14, 2023	16.08	16.35	15.79	15.89	201,840	+0.09(+0.57%)
Dec 13, 2023	14.75	15.85	14.63	15.80	325,394	+0.85(+5.69%)
Dec 12, 2023	15.05	15.05	14.76	14.95	195,817	-0.25(-1.64%)
Dec 11, 2023	15.42	15.43	14.92	15.20	249,728	-0.35(-2.25%)
Dec 08, 2023	15.60	15.80	15.26	15.55	248,911	-0.24(-1.52%)
Dec 07, 2023	16.49	16.63	15.75	15.79	204,068	-0.67(-4.07%)
Dec 06, 2023	16.72	17.00	16.44	16.46	195,435	-0.21(-1.26%)
Dec 05, 2023	17.03	17.08	16.66	16.67	182,087	-0.51(-2.97%)
Dec 04, 2023	16.50	17.44	16.50	17.18	210,008	+0.34(+2.02%)
Dec 01, 2023	16.10	16.91	16.10	16.84	256,038	+0.79(+4.92%)
Nov 30, 2023	17.41	17.41	16.05	16.05	468,297	-1.23(-7.12%)
Nov 29, 2023	17.55	17.65	17.22	17.28	250,616	-0.08(-0.46%)
Nov 28, 2023	17.54	17.59	17.30	17.36	190,898	-0.16(-0.91%)
Nov 27, 2023	17.51	17.76	17.44	17.52	217,110	+0.04(+0.23%)
Nov 24, 2023	17.46	17.62	17.34	17.48	127,444	+0.23(+1.33%)
Nov 23, 2023	17.31	17.78	17.24	17.25	80,813	-0.03(-0.17%)
Nov 22, 2023	17.14	17.68	17.14	17.28	164,213	-0.01(-0.06%)
Nov 21, 2023	17.18	17.42	17.18	17.29	140,607	+0.03(+0.17%)
Nov 20, 2023	16.78	17.45	16.78	17.26	187,973	+0.38(+2.25%)
Nov 17, 2023	16.65	17.00	16.48	16.88	166,042	+0.34(+2.06%)
Nov 16, 2023	16.96	17.08	16.36	16.54	218,063	-0.44(-2.59%)
Nov 15, 2023	16.37	17.11	16.37	16.98	330,423	+0.67(+4.11%)
Nov 14, 2023	15.99	16.43	15.81	16.31	288,971	+0.74(+4.75%)
Nov 13, 2023	15.35	15.74	15.31	15.57	198,659	+0.06(+0.39%)
Nov 10, 2023	15.72	15.72	15.40	15.51	179,546	-0.13(-0.83%)
Nov 09, 2023	15.88	16.03	15.57	15.64	288,802	-0.31(-1.94%)
Nov 08, 2023	16.07	16.30	15.94	15.95	188,609	-0.30(-1.85%)
Nov 07, 2023	16.54	16.69	16.23	16.25	331,831	-0.35(-2.11%)
Nov 06, 2023	16.14	16.71	16.10	16.60	369,256	+0.38(+2.34%)
Nov 03, 2023	15.77	16.62	15.76	16.22	494,489	+1.28(+8.57%)
Nov 02, 2023	14.79	15.27	14.69	14.94	322,567	+0.39(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.