Canfor Corporation (TSX: CFP )

17.11 -0.37 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 14.43 14.63 13.98 14.24 290,554 -0.04(-0.28%)
Oct 30, 2012 14.08 14.40 14.08 14.28 281,447 +0.28(+2.00%)
Oct 29, 2012 13.64 14.08 13.64 14.00 180,698 +0.23(+1.67%)
Oct 26, 2012 13.92 13.92 13.67 13.77 133,367 -0.07(-0.51%)
Oct 25, 2012 13.90 13.97 13.66 13.84 387,508 +0.04(+0.29%)
Oct 24, 2012 13.70 13.88 13.64 13.80 170,044 +0.11(+0.80%)
Oct 23, 2012 13.65 13.82 13.40 13.69 235,114 -0.10(-0.73%)
Oct 19, 2012 13.52 13.82 13.52 13.79 206,962 +0.26(+1.92%)
Oct 18, 2012 13.54 13.58 13.26 13.53 216,825 -0.04(-0.29%)
Oct 17, 2012 13.04 13.70 13.04 13.57 493,194 +0.52(+3.98%)
Oct 16, 2012 13.03 13.05 12.81 13.05 74,975 +0.27(+2.11%)
Oct 15, 2012 12.67 12.78 12.50 12.78 55,965 +0.11(+0.87%)
Oct 12, 2012 12.81 12.83 12.34 12.67 169,561 -0.20(-1.55%)
Oct 11, 2012 12.71 12.96 12.68 12.87 72,512 +0.14(+1.10%)
Oct 10, 2012 12.95 12.99 12.71 12.73 79,744 -0.30(-2.30%)
Oct 09, 2012 13.19 13.19 12.90 13.03 49,334 -0.17(-1.29%)
Oct 05, 2012 13.20 13.20 13.20 0 +0.03(+0.23%)
Oct 04, 2012 13.46 13.46 13.11 13.17 117,141 -0.18(-1.35%)
Oct 03, 2012 13.32 13.40 13.09 13.35 293,651 +0.08(+0.60%)
Oct 02, 2012 13.25 13.38 13.11 13.27 317,070 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.