Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.90	15.93	15.88	15.92	799,586	+0.03(+0.19%)
Oct 30, 2019	15.89	15.94	15.89	15.89	1,378,231	-0.03(-0.19%)
Oct 29, 2019	15.88	15.93	15.86	15.92	2,339,234	+0.32(+2.05%)
Oct 28, 2019	15.46	15.64	15.43	15.60	585,925	+0.16(+1.04%)
Oct 25, 2019	15.47	15.54	15.44	15.44	384,756	-0.10(-0.64%)
Oct 24, 2019	15.44	15.58	15.44	15.54	329,333	-0.02(-0.13%)
Oct 23, 2019	15.50	15.64	15.45	15.56	144,103	+0.08(+0.52%)
Oct 22, 2019	15.44	15.63	15.44	15.48	221,462	+0.04(+0.26%)
Oct 21, 2019	15.51	15.61	15.44	15.44	265,540	-0.05(-0.32%)
Oct 18, 2019	15.63	15.65	15.43	15.49	181,221	-0.04(-0.26%)
Oct 17, 2019	15.62	15.73	15.50	15.53	216,093	-0.05(-0.32%)
Oct 16, 2019	15.49	15.77	15.44	15.58	185,608	+0.07(+0.45%)
Oct 15, 2019	15.52	15.63	15.43	15.51	116,707	+0.07(+0.45%)
Oct 11, 2019		15.44	15.44	15.44	0	+0.01(+0.06%)
Oct 10, 2019	15.53	15.59	15.43	15.43	197,744	-0.13(-0.84%)
Oct 09, 2019	15.43	15.65	15.40	15.56	792,165	+0.09(+0.58%)
Oct 08, 2019	15.46	15.51	15.43	15.47	106,658	-0.03(-0.19%)
Oct 07, 2019	15.55	15.65	15.42	15.50	230,685	-0.05(-0.32%)
Oct 04, 2019	15.44	15.57	15.44	15.55	108,571	+0.13(+0.84%)
Oct 03, 2019	15.40	15.47	15.37	15.42	108,206	+0.02(+0.13%)
Oct 02, 2019	15.35	15.49	15.35	15.40	188,637	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.