Canfor Corporation (TSX: CFP )

17.11 -0.37 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.21 23.50 23.15 23.50 288,676 +0.27(+1.16%)
Nov 28, 2013 23.26 23.50 23.15 23.23 136,234 +0.07(+0.30%)
Nov 27, 2013 22.35 23.27 22.35 23.16 351,594 +0.79(+3.53%)
Nov 26, 2013 21.68 22.75 21.68 22.37 421,297 +0.57(+2.61%)
Nov 25, 2013 21.74 21.96 21.50 21.80 292,182 -0.07(-0.32%)
Nov 22, 2013 21.93 22.09 21.66 21.87 243,286 -0.12(-0.55%)
Nov 21, 2013 21.67 22.24 21.67 21.99 241,357 +0.31(+1.43%)
Nov 20, 2013 21.76 22.25 21.62 21.68 330,665 -0.11(-0.50%)
Nov 19, 2013 21.46 22.21 21.33 21.79 301,274 +0.15(+0.69%)
Nov 18, 2013 21.71 22.00 21.51 21.64 505,395 -0.14(-0.64%)
Nov 15, 2013 22.43 22.43 21.61 21.78 611,198 -0.85(-3.76%)
Nov 14, 2013 22.30 22.85 22.27 22.63 323,177 +0.24(+1.07%)
Nov 12, 2013 22.68 22.88 22.18 22.39 265,678 -0.25(-1.10%)
Nov 11, 2013 22.49 22.81 22.48 22.64 217,249 +0.11(+0.49%)
Nov 08, 2013 21.98 22.68 21.98 22.53 273,334 +0.54(+2.46%)
Nov 07, 2013 22.21 22.44 21.97 21.99 308,129 -0.22(-0.99%)
Nov 06, 2013 21.86 22.24 21.82 22.21 291,117 +0.43(+1.97%)
Nov 05, 2013 21.71 21.86 21.45 21.78 486,887 +0.05(+0.23%)
Nov 04, 2013 21.50 21.77 21.48 21.73 219,264 +0.35(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.