Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.33	27.59	27.00	27.48	219,688	+0.21(+0.77%)
Nov 27, 2014	26.66	27.29	26.66	27.27	135,253	+0.49(+1.83%)
Nov 26, 2014	26.82	26.94	26.62	26.78	174,464	-0.11(-0.41%)
Nov 25, 2014	27.16	27.49	26.89	26.89	240,778	-0.49(-1.79%)
Nov 24, 2014	27.60	27.60	27.23	27.38	216,637	-0.11(-0.40%)
Nov 21, 2014	27.07	27.75	26.90	27.49	199,885	+0.51(+1.89%)
Nov 20, 2014	26.87	27.06	26.82	26.98	109,876	+0.12(+0.45%)
Nov 19, 2014	27.06	27.34	26.70	26.86	152,132	-0.18(-0.67%)
Nov 18, 2014	27.12	27.26	26.89	27.04	249,429	-0.15(-0.55%)
Nov 17, 2014	27.09	27.37	27.00	27.19	262,584	+0.11(+0.41%)
Nov 14, 2014	26.98	27.20	26.78	27.08	247,738	-0.05(-0.18%)
Nov 13, 2014	27.26	27.33	27.00	27.13	83,451	-0.13(-0.48%)
Nov 12, 2014	27.13	27.83	26.91	27.26	298,956	+0.08(+0.29%)
Nov 11, 2014	27.40	27.40	27.00	27.18	90,356	-0.07(-0.26%)
Nov 10, 2014	27.09	27.38	26.60	27.25	204,355	+0.26(+0.96%)
Nov 07, 2014	26.96	27.22	26.70	26.99	359,881	+0.22(+0.82%)
Nov 06, 2014	26.83	26.83	26.31	26.77	263,963	+0.24(+0.90%)
Nov 05, 2014	26.97	27.08	26.50	26.53	295,634	-0.16(-0.60%)
Nov 04, 2014	26.62	27.16	26.43	26.69	200,389	+0.09(+0.34%)
Nov 03, 2014	26.32	26.97	26.00	26.60	366,342	+0.36(+1.37%)
Oct 31, 2014	25.40	26.34	25.33	26.24	353,624	+0.71(+2.78%)
Oct 30, 2014	24.82	25.91	24.81	25.53	244,622	+0.53(+2.12%)
Oct 29, 2014	25.62	25.70	24.78	25.00	214,911	-0.66(-2.57%)
Oct 28, 2014	24.98	26.12	24.98	25.66	213,484	+0.77(+3.09%)
Oct 27, 2014	25.07	25.21	24.73	24.89	109,232	-0.35(-1.39%)
Oct 24, 2014	25.31	25.36	25.03	25.24	188,632	-0.08(-0.32%)
Oct 23, 2014	25.11	25.56	24.92	25.32	266,367	+0.55(+2.22%)
Oct 22, 2014	25.37	25.37	24.72	24.77	194,945	-0.55(-2.17%)
Oct 21, 2014	24.83	25.37	24.80	25.32	197,727	+0.54(+2.18%)
Oct 20, 2014	24.19	24.81	24.06	24.78	346,129	+0.66(+2.74%)
Oct 17, 2014	23.17	24.18	23.17	24.12	261,618	+1.30(+5.70%)
Oct 16, 2014	22.61	23.03	22.57	22.82	374,130	-0.09(-0.39%)
Oct 15, 2014	23.00	23.33	22.64	22.91	375,734	-0.22(-0.95%)
Oct 14, 2014	23.20	23.44	22.96	23.13	223,701	-0.31(-1.32%)
Oct 10, 2014		23.44	23.44	23.44	0	-0.37(-1.55%)
Oct 09, 2014	24.76	24.76	23.63	23.81	244,011	-1.07(-4.30%)
Oct 08, 2014	25.00	25.00	24.48	24.88	230,253	-0.14(-0.56%)
Oct 07, 2014	25.40	25.63	24.89	25.02	184,713	-0.39(-1.53%)
Oct 06, 2014	25.47	25.56	25.25	25.41	156,235	+0.01(+0.04%)
Oct 03, 2014	25.03	25.61	25.03	25.40	1,112,403	+0.48(+1.93%)
Oct 02, 2014	24.98	25.06	24.68	24.92	124,504	-0.10(-0.40%)
Oct 01, 2014	24.83	25.25	24.83	25.02	429,656	-0.06(-0.24%)
Sep 30, 2014	25.20	25.24	24.99	25.08	151,557	-0.15(-0.59%)
Sep 29, 2014	24.84	25.29	24.73	25.23	259,204	+0.20(+0.80%)
Sep 26, 2014	24.76	25.19	24.66	25.03	154,330	-0.04(-0.16%)
Sep 25, 2014	25.25	25.31	24.77	25.07	127,215	-0.23(-0.91%)
Sep 24, 2014	25.10	25.35	25.05	25.30	252,675	+0.24(+0.96%)
Sep 23, 2014	25.17	25.33	24.91	25.06	338,360	-0.11(-0.44%)
Sep 22, 2014	25.98	26.17	25.06	25.17	228,384	-0.81(-3.12%)
Sep 19, 2014	26.30	26.37	25.92	25.98	570,539	-0.34(-1.29%)
Sep 18, 2014	26.21	26.36	26.13	26.32	159,707	+0.14(+0.53%)
Sep 17, 2014	26.00	26.32	25.89	26.18	159,290	+0.23(+0.89%)
Sep 16, 2014	25.60	26.07	25.56	25.95	137,906	+0.29(+1.13%)
Sep 15, 2014	25.75	25.82	25.60	25.66	92,687	-0.10(-0.39%)
Sep 12, 2014	25.67	25.92	25.55	25.76	163,001	+0.04(+0.16%)
Sep 11, 2014	25.66	25.82	25.55	25.72	588,722	-0.09(-0.35%)
Sep 10, 2014	25.45	25.82	25.45	25.81	228,467	+0.28(+1.10%)
Sep 09, 2014	25.37	25.55	24.98	25.53	188,074	+0.16(+0.63%)
Sep 08, 2014	25.75	25.77	25.24	25.37	113,043	-0.37(-1.44%)
Sep 05, 2014	25.60	25.74	25.42	25.74	172,087	+0.00(+0.00%)
Sep 04, 2014	25.41	25.85	25.41	25.74	1,183,416	+0.33(+1.30%)
Sep 03, 2014	25.45	25.52	25.19	25.41	132,163	+0.01(+0.04%)
Sep 02, 2014	25.20	25.55	25.20	25.40	122,486	+0.18(+0.71%)
Aug 29, 2014		25.22	25.22	25.22	0	+0.05(+0.20%)
Aug 28, 2014	25.02	25.20	24.75	25.17	197,532	-0.02(-0.08%)
Aug 27, 2014	25.65	25.65	25.08	25.19	225,675	-0.46(-1.79%)
Aug 26, 2014	25.48	25.74	25.41	25.65	442,093	+0.24(+0.94%)
Aug 25, 2014	25.49	25.79	25.05	25.41	311,041	+0.01(+0.04%)
Aug 22, 2014	25.23	25.87	25.23	25.40	865,538	+0.25(+0.99%)
Aug 21, 2014	25.28	25.29	24.88	25.15	339,132	+0.12(+0.48%)
Aug 20, 2014	25.12	25.12	25.00	25.03	675,003	-0.06(-0.24%)
Aug 19, 2014	24.00	25.10	23.87	25.09	920,769	+1.52(+6.45%)
Aug 18, 2014	22.99	23.57	22.89	23.57	427,375	+0.70(+3.06%)
Aug 15, 2014	22.51	22.89	22.48	22.87	185,439	+0.33(+1.46%)
Aug 14, 2014	22.51	22.55	22.33	22.54	183,122	-0.02(-0.09%)
Aug 13, 2014	22.50	22.59	22.22	22.56	196,665	+0.06(+0.27%)
Aug 12, 2014	22.67	22.67	22.32	22.50	199,034	-0.05(-0.22%)
Aug 11, 2014	22.21	22.68	22.14	22.55	273,861	+0.58(+2.64%)
Aug 08, 2014	21.93	22.00	21.75	21.97	205,755	+0.05(+0.23%)
Aug 07, 2014	22.33	22.49	21.90	21.92	199,370	-0.37(-1.66%)
Aug 06, 2014	22.60	22.62	22.12	22.29	265,457	-0.32(-1.42%)
Aug 05, 2014	22.73	22.91	22.53	22.61	315,324	-0.16(-0.70%)
Aug 01, 2014		22.77	22.77	22.77	0	-0.32(-1.39%)
Jul 31, 2014	23.15	23.30	23.09	23.09	218,122	-0.26(-1.11%)
Jul 30, 2014	23.29	23.49	23.00	23.35	437,298	+0.14(+0.60%)
Jul 29, 2014	23.10	23.48	23.09	23.21	757,362	+0.20(+0.87%)
Jul 28, 2014	22.78	23.12	22.75	23.01	327,185	+0.37(+1.63%)
Jul 25, 2014	23.06	23.06	22.52	22.64	376,769	-0.20(-0.88%)
Jul 24, 2014	22.93	23.03	22.72	22.84	145,756	-0.06(-0.26%)
Jul 23, 2014	22.72	22.95	22.60	22.90	224,055	+0.18(+0.79%)
Jul 22, 2014	22.67	22.80	22.50	22.72	295,109	+0.10(+0.44%)
Jul 21, 2014	22.81	22.81	22.46	22.62	135,375	-0.12(-0.53%)
Jul 18, 2014	22.81	22.90	22.44	22.74	299,990	-0.04(-0.18%)
Jul 17, 2014	23.29	23.29	22.74	22.78	354,176	-0.58(-2.48%)
Jul 16, 2014	23.01	23.41	22.90	23.36	315,250	+0.50(+2.19%)
Jul 15, 2014	23.05	23.09	22.85	22.86	104,488	-0.20(-0.87%)
Jul 14, 2014	23.09	23.26	22.95	23.06	138,865	+0.00(+0.00%)
Jul 11, 2014	23.54	23.59	23.06	23.06	255,513	-0.42(-1.79%)
Jul 10, 2014	23.63	23.63	23.42	23.48	178,260	-0.40(-1.68%)
Jul 09, 2014	23.19	24.06	23.15	23.88	433,322	+0.86(+3.74%)
Jul 08, 2014	23.24	23.25	22.69	23.02	256,932	-0.22(-0.95%)
Jul 07, 2014	23.07	23.38	23.07	23.24	160,034	+0.05(+0.22%)
Jul 04, 2014	23.20	23.45	23.01	23.19	60,541	+0.02(+0.09%)
Jul 03, 2014	23.57	23.63	23.05	23.17	224,701	-0.29(-1.24%)
Jul 02, 2014	23.60	23.70	23.23	23.46	365,509	+0.10(+0.43%)
Jun 30, 2014		23.36	23.36	23.36	0	+0.51(+2.23%)
Jun 27, 2014	22.92	22.93	22.58	22.85	469,252	-0.20(-0.87%)
Jun 26, 2014	22.90	23.35	22.85	23.05	470,101	+0.11(+0.48%)
Jun 25, 2014	22.57	23.07	22.56	22.94	938,092	+0.15(+0.66%)
Jun 24, 2014	23.38	23.38	22.57	22.79	461,470	-0.68(-2.90%)
Jun 23, 2014	22.99	23.50	22.81	23.47	523,605	+0.41(+1.78%)
Jun 20, 2014	23.40	23.79	22.72	23.06	1,911,016	-0.35(-1.50%)
Jun 19, 2014	23.78	23.91	23.30	23.41	375,340	-0.49(-2.05%)
Jun 18, 2014	24.09	24.25	23.86	23.90	242,861	-0.19(-0.79%)
Jun 17, 2014	24.68	24.68	24.04	24.09	289,415	-0.67(-2.71%)
Jun 16, 2014	23.56	24.80	23.56	24.76	253,044	+1.12(+4.74%)
Jun 13, 2014	23.63	24.03	23.32	23.64	284,988	-0.03(-0.13%)
Jun 12, 2014	23.81	24.05	23.54	23.67	248,109	-0.20(-0.84%)
Jun 11, 2014	23.91	24.07	23.51	23.87	200,420	-0.19(-0.79%)
Jun 10, 2014	24.12	24.50	23.95	24.06	391,722	+1.02(+4.43%)
Jun 06, 2014	22.81	23.38	22.76	23.04	240,422	+0.20(+0.88%)
Jun 05, 2014	23.12	23.16	22.74	22.84	211,328	-0.17(-0.74%)
Jun 04, 2014	22.70	23.11	22.31	23.01	413,549	+0.12(+0.52%)
Jun 03, 2014	23.41	23.67	22.76	22.89	390,142	-0.62(-2.64%)
Jun 02, 2014	23.83	23.91	23.40	23.51	299,279	-0.42(-1.76%)
May 30, 2014	24.11	24.11	23.76	23.93	329,842	-0.14(-0.58%)
May 29, 2014	24.02	24.13	23.63	24.07	340,480	-0.12(-0.50%)
May 28, 2014	24.19	24.29	23.79	24.19	378,957	-0.12(-0.49%)
May 27, 2014	24.71	24.75	24.25	24.31	401,612	-0.37(-1.50%)
May 26, 2014	24.55	24.85	24.55	24.68	47,449	+0.01(+0.04%)
May 23, 2014	24.57	25.04	24.50	24.67	303,503	+0.01(+0.04%)
May 22, 2014	24.61	24.75	24.41	24.66	179,190	+0.10(+0.41%)
May 21, 2014	24.74	24.88	24.35	24.56	336,697	-0.19(-0.77%)
May 20, 2014	25.18	25.20	24.75	24.75	360,563	-0.30(-1.20%)
May 16, 2014		25.05	25.05	25.05	0	+0.15(+0.60%)
May 15, 2014	25.46	25.56	24.53	24.90	397,278	-0.55(-2.16%)
May 14, 2014	25.92	26.03	25.40	25.45	317,708	-0.43(-1.66%)
May 13, 2014	25.67	25.95	25.40	25.88	341,362	+0.48(+1.89%)
May 12, 2014	25.31	25.91	25.31	25.40	228,530	+0.16(+0.63%)
May 09, 2014	25.27	25.58	25.00	25.24	305,897	-0.29(-1.14%)
May 08, 2014	25.38	26.41	25.20	25.53	509,967	+0.08(+0.31%)
May 07, 2014	25.86	25.91	25.27	25.45	353,885	-0.47(-1.81%)
May 06, 2014	26.65	26.75	25.77	25.92	576,884	-0.22(-0.84%)
May 05, 2014	26.21	26.59	25.90	26.14	443,075	+0.14(+0.54%)
May 02, 2014	25.39	26.20	25.39	26.00	569,921	+0.69(+2.73%)
May 01, 2014	24.90	25.68	24.90	25.31	467,619	+0.45(+1.81%)
Apr 30, 2014	24.58	25.00	24.37	24.86	420,040	-0.20(-0.80%)
Apr 29, 2014	25.30	25.45	24.77	25.06	248,110	-0.15(-0.60%)
Apr 28, 2014	25.33	25.64	24.85	25.21	449,270	+0.07(+0.28%)
Apr 25, 2014	25.43	25.80	25.10	25.14	533,988	-0.32(-1.26%)
Apr 24, 2014	24.63	25.58	24.49	25.46	510,398	+0.83(+3.37%)
Apr 23, 2014	24.97	25.09	24.38	24.63	363,831	-0.29(-1.16%)
Apr 22, 2014	24.18	25.21	24.13	24.92	391,847	+0.64(+2.64%)
Apr 21, 2014	24.66	24.66	24.15	24.28	125,474	-0.15(-0.61%)
Apr 17, 2014		24.43	24.43	24.43	0	+0.02(+0.08%)
Apr 16, 2014	23.86	24.50	23.86	24.41	383,773	+0.74(+3.13%)
Apr 15, 2014	23.49	24.01	23.34	23.67	643,278	+0.32(+1.37%)
Apr 14, 2014	24.08	24.08	23.17	23.35	457,940	-0.64(-2.67%)
Apr 11, 2014	24.00	24.24	23.23	23.99	722,598	-0.55(-2.24%)
Apr 10, 2014	25.63	25.63	24.32	24.54	655,800	-0.99(-3.88%)
Apr 09, 2014	25.83	25.96	25.36	25.53	270,889	-0.18(-0.70%)
Apr 08, 2014	25.80	26.01	25.62	25.71	192,340	+0.05(+0.19%)
Apr 07, 2014	25.90	26.23	25.53	25.66	334,978	-0.28(-1.08%)
Apr 04, 2014	26.30	26.43	25.83	25.94	372,336	-0.30(-1.14%)
Apr 03, 2014	26.02	26.55	26.02	26.24	354,552	+0.30(+1.16%)
Apr 02, 2014	25.67	26.00	25.67	25.94	376,198	+0.36(+1.41%)
Apr 01, 2014	26.19	26.19	25.46	25.58	618,659	-0.52(-1.99%)
Mar 31, 2014	26.10	26.34	25.44	26.10	453,036	+0.11(+0.42%)
Mar 28, 2014	25.62	26.33	25.57	25.99	328,953	+0.39(+1.52%)
Mar 27, 2014	25.76	25.79	25.07	25.60	464,348	-0.20(-0.78%)
Mar 26, 2014	26.19	26.19	25.71	25.80	457,645	-0.38(-1.45%)
Mar 25, 2014	26.54	26.54	25.84	26.18	313,844	-0.21(-0.80%)
Mar 24, 2014	26.53	26.70	25.89	26.39	529,970	-0.11(-0.42%)
Mar 21, 2014	27.46	27.46	26.50	26.50	338,241	-0.94(-3.43%)
Mar 20, 2014	26.79	27.50	26.61	27.44	398,246	+0.41(+1.52%)
Mar 19, 2014	26.75	27.44	26.74	27.03	668,875	+0.65(+2.46%)
Mar 18, 2014	27.03	27.03	25.71	26.38	812,360	-0.52(-1.93%)
Mar 17, 2014	27.11	27.45	26.82	26.90	262,466	-0.32(-1.18%)
Mar 14, 2014	27.86	28.35	26.91	27.22	610,570	-0.78(-2.79%)
Mar 13, 2014	28.35	28.57	27.84	28.00	203,846	-0.38(-1.34%)
Mar 12, 2014	28.08	28.70	28.05	28.38	292,432	-0.27(-0.94%)
Mar 11, 2014	28.94	29.02	28.44	28.65	179,082	-0.31(-1.07%)
Mar 10, 2014	29.36	29.36	28.69	28.96	208,092	-0.33(-1.13%)
Mar 07, 2014	29.95	29.99	29.26	29.29	190,873	-0.58(-1.94%)
Mar 06, 2014	29.86	29.98	29.71	29.87	330,441	+0.02(+0.07%)
Mar 05, 2014	29.56	29.89	29.38	29.85	579,987	+0.22(+0.74%)
Mar 04, 2014	29.47	29.93	29.36	29.63	139,938	+0.44(+1.51%)
Mar 03, 2014	28.78	29.60	28.78	29.19	340,992	-0.18(-0.61%)
Feb 28, 2014	29.15	29.64	29.08	29.37	255,707	+0.19(+0.65%)
Feb 27, 2014	28.63	29.26	28.63	29.18	310,401	+0.47(+1.64%)
Feb 26, 2014	28.22	29.14	28.22	28.71	401,125	+0.40(+1.41%)
Feb 25, 2014	29.24	29.49	28.10	28.31	565,500	-1.03(-3.51%)
Feb 24, 2014	29.70	29.75	29.16	29.34	313,947	-0.41(-1.38%)
Feb 21, 2014	29.75	29.85	29.65	29.75	318,887	+0.03(+0.10%)
Feb 20, 2014	29.75	29.84	29.52	29.72	361,379	+0.02(+0.07%)
Feb 19, 2014	29.81	29.91	29.61	29.70	242,728	-0.11(-0.37%)
Feb 18, 2014	29.84	29.96	29.61	29.81	451,928	+0.14(+0.47%)
Feb 14, 2014		29.67	29.67	29.67	0	-0.19(-0.64%)
Feb 13, 2014	29.52	30.02	29.52	29.86	343,432	+0.17(+0.57%)
Feb 12, 2014	29.98	30.01	29.51	29.69	414,051	-0.12(-0.40%)
Feb 11, 2014	29.83	29.89	29.36	29.81	374,899	+0.13(+0.44%)
Feb 10, 2014	28.94	29.77	28.90	29.68	448,869	+0.85(+2.95%)
Feb 07, 2014	28.86	28.99	28.52	28.83	357,237	-0.11(-0.38%)
Feb 06, 2014	28.29	29.34	27.97	28.94	633,706	+1.11(+3.99%)
Feb 05, 2014	28.16	28.16	27.29	27.83	625,910	-0.17(-0.61%)
Feb 04, 2014	27.89	28.33	27.78	28.00	443,741	+0.10(+0.36%)
Feb 03, 2014	28.68	28.68	27.39	27.90	476,460	-0.77(-2.69%)
Jan 31, 2014	28.70	28.80	28.34	28.67	538,670	-0.07(-0.24%)
Jan 30, 2014	28.10	28.83	28.06	28.74	367,172	+0.76(+2.72%)
Jan 29, 2014	27.66	28.43	27.66	27.98	387,660	+0.05(+0.18%)
Jan 28, 2014	27.92	28.18	27.75	27.93	184,068	-0.09(-0.32%)
Jan 27, 2014	28.00	28.27	27.68	28.02	356,371	-0.18(-0.64%)
Jan 24, 2014	28.65	28.65	27.60	28.20	457,852	-0.57(-1.98%)
Jan 23, 2014	28.49	28.82	28.35	28.77	512,544	+0.16(+0.56%)
Jan 22, 2014	28.85	28.85	28.44	28.61	252,621	-0.20(-0.69%)
Jan 21, 2014	28.37	28.88	28.36	28.81	381,509	+0.39(+1.37%)
Jan 20, 2014	28.30	28.63	28.25	28.42	253,639	+0.28(+1.00%)
Jan 17, 2014	28.38	28.46	27.92	28.14	510,546	-0.16(-0.57%)
Jan 16, 2014	27.45	28.32	27.29	28.30	355,211	+0.96(+3.51%)
Jan 15, 2014	26.44	27.36	26.55	27.34	1,281,158	+0.90(+3.40%)
Jan 14, 2014	26.75	26.75	26.41	26.44	313,527	-0.26(-0.97%)
Jan 13, 2014	26.61	26.75	26.28	26.70	319,090	+0.03(+0.11%)
Jan 10, 2014	26.80	26.80	26.51	26.67	396,874	-0.20(-0.74%)
Jan 09, 2014	26.77	27.01	26.52	26.87	230,014	+0.23(+0.86%)
Jan 08, 2014	26.60	27.05	26.55	26.64	0	+0.05(+0.19%)
Jan 07, 2014	26.62	26.74	26.24	26.59	251,603	+0.04(+0.15%)
Jan 06, 2014	26.40	26.57	26.09	26.55	255,025	+0.20(+0.76%)
Jan 03, 2014	26.00	26.71	26.00	26.35	311,121	+0.34(+1.31%)
Jan 02, 2014	26.55	26.66	25.75	26.01	188,935	-0.65(-2.44%)
Dec 31, 2013		26.66	26.66	26.66	0	+0.13(+0.49%)
Dec 30, 2013	26.36	26.63	26.30	26.53	349,253	+0.05(+0.19%)
Dec 27, 2013	26.94	27.05	26.21	26.48	141,899	-0.22(-0.82%)
Dec 24, 2013		26.70	26.70	26.70	0	+0.13(+0.49%)
Dec 23, 2013	26.62	26.83	26.27	26.57	151,499	+0.05(+0.19%)
Dec 20, 2013	26.55	26.88	26.32	26.52	347,043	+0.12(+0.45%)
Dec 19, 2013	26.30	26.62	25.93	26.40	316,704	+0.07(+0.27%)
Dec 18, 2013	24.80	26.50	24.80	26.33	360,936	+1.53(+6.17%)
Dec 17, 2013	24.65	24.96	24.53	24.80	394,390	+0.02(+0.08%)
Dec 16, 2013	24.92	25.08	24.63	24.78	256,136	-0.05(-0.20%)
Dec 13, 2013	24.36	24.92	24.36	24.83	240,951	+0.47(+1.93%)
Dec 12, 2013	24.25	24.46	24.18	24.36	205,610	+0.01(+0.04%)
Dec 11, 2013	24.33	24.84	24.26	24.35	401,108	+0.02(+0.08%)
Dec 10, 2013	24.16	24.39	24.15	24.33	152,352	+0.04(+0.16%)
Dec 09, 2013	24.50	24.50	24.12	24.29	216,589	-0.11(-0.45%)
Dec 06, 2013	24.42	24.43	23.97	24.40	146,298	+0.19(+0.78%)
Dec 05, 2013	23.91	24.30	23.91	24.21	275,618	+0.20(+0.83%)
Dec 04, 2013	23.88	24.07	23.60	24.01	279,247	-0.03(-0.12%)
Dec 03, 2013	23.80	24.22	23.57	24.04	428,381	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.