FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
11.61 CAD  +0.32 (+2.83%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.83 14.90 14.34 14.69 222,682 -0.08(-0.54%)
Nov 29, 2016 14.71 14.84 14.69 14.77 147,966 +0.02(+0.14%)
Nov 28, 2016 15.01 15.01 14.52 14.75 237,957 -0.32(-2.12%)
Nov 25, 2016 15.20 15.24 14.97 15.07 130,546 -0.13(-0.86%)
Nov 24, 2016 15.13 15.43 15.10 15.20 151,339 +0.06(+0.40%)
Nov 23, 2016 15.05 15.17 14.81 15.14 204,333 +0.08(+0.53%)
Nov 22, 2016 14.58 15.06 14.52 15.06 305,095 +0.48(+3.29%)
Nov 21, 2016 14.52 14.61 14.38 14.58 197,791 +0.03(+0.21%)
Nov 18, 2016 14.50 14.75 14.43 14.55 161,912 +0.05(+0.34%)
Nov 17, 2016 14.35 14.74 14.27 14.50 316,478 +0.18(+1.26%)
Nov 16, 2016 14.21 14.45 14.04 14.32 245,557 +0.00(+0.00%)
Nov 15, 2016 14.15 14.62 13.95 14.32 373,101 +0.25(+1.78%)
Nov 14, 2016 13.94 14.47 13.94 14.07 294,096 +0.22(+1.59%)
Nov 11, 2016 13.98 14.10 13.69 13.85 222,355 -0.16(-1.14%)
Nov 10, 2016 14.08 14.45 13.98 14.01 358,694 +0.03(+0.21%)
Nov 09, 2016 13.61 13.96 13.61 13.98 531,145 -0.78(-5.28%)
Nov 08, 2016 14.88 14.94 14.54 14.76 120,525 -0.11(-0.74%)
Nov 07, 2016 14.99 15.10 14.83 14.87 228,134 -0.08(-0.54%)
Nov 04, 2016 15.28 15.33 14.88 14.95 205,917 -0.30(-1.97%)
Nov 03, 2016 14.94 15.33 14.94 15.25 310,658 +0.26(+1.73%)
Nov 02, 2016 15.12 15.12 14.76 14.99 268,088 -0.04(-0.27%)
Nov 01, 2016 14.94 15.48 14.90 15.03 446,062 +0.15(+1.01%)
Oct 31, 2016 15.10 15.15 14.68 14.88 262,113 -0.20(-1.33%)
Oct 28, 2016 15.18 15.28 14.98 15.08 371,065 -0.03(-0.20%)
Oct 27, 2016 15.14 15.49 14.81 15.11 302,038 +0.14(+0.94%)
Oct 26, 2016 14.73 15.05 14.69 14.97 441,360 +0.31(+2.11%)
Oct 25, 2016 13.93 14.86 13.93 14.66 514,840 +0.83(+6.00%)
Oct 24, 2016 14.15 14.18 13.76 13.83 223,132 -0.20(-1.43%)
Oct 21, 2016 13.40 14.16 13.40 14.03 547,068 +0.58(+4.31%)
Oct 20, 2016 13.57 13.57 13.35 13.45 154,164 -0.14(-1.03%)
Oct 19, 2016 13.77 13.78 13.57 13.59 162,871 -0.13(-0.95%)
Oct 18, 2016 13.57 13.78 13.56 13.72 121,091 +0.25(+1.86%)
Oct 17, 2016 13.65 13.74 13.41 13.47 119,100 -0.16(-1.17%)
Oct 14, 2016 13.80 13.88 13.60 13.63 149,650 -0.18(-1.30%)
Oct 13, 2016 13.91 13.91 13.38 13.81 258,037 -0.28(-1.99%)
Oct 12, 2016 14.12 14.22 13.98 14.09 108,049 -0.11(-0.77%)
Oct 11, 2016 14.40 14.40 14.03 14.20 118,512 -0.19(-1.32%)
Oct 07, 2016 14.39 14.39 14.39 0 -0.01(-0.07%)
Oct 06, 2016 14.00 14.45 13.95 14.40 256,536 +0.40(+2.86%)
Oct 05, 2016 14.00 14.14 13.84 14.00 149,681 +0.11(+0.79%)
Oct 04, 2016 14.13 14.13 13.74 13.89 237,545 -0.30(-2.11%)
Oct 03, 2016 14.48 14.57 13.92 14.19 281,768 -0.38(-2.61%)
Sep 30, 2016 14.05 14.91 13.83 14.57 401,119 +0.39(+2.75%)
Sep 29, 2016 14.21 14.32 14.10 14.18 221,726 -0.10(-0.70%)
Sep 28, 2016 14.24 14.47 14.22 14.28 190,221 +0.07(+0.49%)
Sep 27, 2016 14.21 14.25 14.04 14.21 119,244 -0.05(-0.35%)
Sep 26, 2016 14.42 14.49 14.20 14.26 156,040 -0.22(-1.52%)
Sep 23, 2016 14.56 14.78 14.40 14.48 179,361 -0.14(-0.96%)
Sep 22, 2016 14.46 14.71 14.30 14.62 294,777 +0.26(+1.81%)
Sep 21, 2016 14.31 14.45 14.22 14.36 211,467 +0.08(+0.56%)
Sep 20, 2016 14.50 14.50 14.25 14.28 130,297 -0.16(-1.11%)
Sep 19, 2016 14.56 14.56 14.30 14.44 182,998 -0.01(-0.07%)
Sep 16, 2016 14.46 14.48 14.27 14.45 282,567 -0.04(-0.28%)
Sep 15, 2016 14.51 14.60 14.21 14.49 152,420 -0.02(-0.14%)
Sep 14, 2016 14.41 14.90 14.33 14.51 166,508 +0.15(+1.04%)
Sep 13, 2016 14.44 14.54 14.03 14.36 263,618 -0.14(-0.97%)
Sep 12, 2016 14.44 14.53 14.05 14.50 241,921 +0.07(+0.49%)
Sep 09, 2016 14.85 14.87 14.19 14.43 296,379 -0.56(-3.74%)
Sep 08, 2016 15.27 15.27 14.85 14.99 229,399 -0.30(-1.96%)
Sep 07, 2016 15.95 15.95 15.17 15.29 321,479 -0.66(-4.14%)
Sep 06, 2016 16.21 16.21 15.77 15.95 226,724 -0.27(-1.66%)
Sep 02, 2016 16.22 16.22 16.22 0 +0.39(+2.46%)
Sep 01, 2016 15.27 15.90 15.27 15.83 288,775 +0.60(+3.94%)
Aug 31, 2016 15.12 15.58 14.99 15.23 354,881 +0.32(+2.15%)
Aug 30, 2016 14.96 15.22 14.86 14.91 149,915 -0.04(-0.27%)
Aug 29, 2016 14.79 15.03 14.77 14.95 94,752 +0.11(+0.74%)
Aug 26, 2016 15.09 15.28 14.73 14.84 149,955 -0.22(-1.46%)
Aug 25, 2016 15.03 15.10 14.73 15.06 72,933 +0.02(+0.13%)
Aug 24, 2016 14.98 15.17 14.84 15.04 106,382 +0.03(+0.20%)
Aug 23, 2016 14.71 15.21 14.71 15.01 293,150 +0.33(+2.25%)
Aug 22, 2016 14.81 14.90 14.33 14.68 173,695 -0.21(-1.41%)
Aug 19, 2016 15.01 15.04 14.43 14.89 253,816 -0.16(-1.06%)
Aug 18, 2016 15.24 15.24 14.81 15.05 137,767 -0.17(-1.12%)
Aug 17, 2016 15.55 15.55 14.85 15.22 278,917 -0.33(-2.12%)
Aug 16, 2016 15.73 15.73 15.51 15.55 120,430 -0.21(-1.33%)
Aug 15, 2016 15.76 15.90 15.60 15.76 185,848 +0.07(+0.45%)
Aug 12, 2016 15.64 15.77 15.57 15.69 85,631 +0.07(+0.45%)
Aug 11, 2016 15.74 15.75 15.59 15.62 44,386 +0.01(+0.06%)
Aug 10, 2016 15.62 15.71 15.55 15.61 97,955 +0.03(+0.19%)
Aug 09, 2016 15.78 15.86 15.48 15.58 287,802 -0.20(-1.27%)
Aug 08, 2016 16.10 16.24 15.61 15.78 266,882 -0.32(-1.99%)
Aug 05, 2016 15.69 16.15 15.68 16.10 272,919 +0.47(+3.01%)
Aug 04, 2016 15.41 15.68 15.41 15.63 135,564 +0.19(+1.23%)
Aug 03, 2016 15.78 15.78 15.43 15.44 163,442 -0.28(-1.78%)
Aug 02, 2016 15.59 16.25 15.49 15.72 332,679 +0.22(+1.42%)
Jul 29, 2016 15.50 15.50 15.50 0 -0.10(-0.64%)
Jul 28, 2016 15.75 15.76 15.52 15.60 232,088 -0.12(-0.76%)
Jul 27, 2016 15.73 15.96 15.53 15.72 331,157 +0.30(+1.95%)
Jul 26, 2016 15.86 15.88 15.19 15.42 358,905 -0.38(-2.41%)
Jul 25, 2016 15.29 15.85 15.13 15.80 210,740 +0.42(+2.73%)
Jul 22, 2016 15.45 15.62 15.18 15.38 332,777 -0.09(-0.58%)
Jul 21, 2016 15.73 15.86 15.42 15.47 373,329 -0.33(-2.09%)
Jul 20, 2016 15.23 15.93 15.06 15.80 490,834 +0.61(+4.02%)
Jul 19, 2016 15.12 15.24 14.73 15.19 353,594 +0.24(+1.61%)
Jul 18, 2016 14.71 15.08 14.50 14.95 383,089 +0.17(+1.15%)
Jul 15, 2016 13.62 14.84 13.62 14.78 461,010 +1.14(+8.36%)
Jul 14, 2016 13.67 13.70 13.41 13.64 149,461 +0.06(+0.44%)
Jul 13, 2016 13.81 13.87 13.48 13.58 130,941 -0.13(-0.95%)
Jul 12, 2016 13.61 13.99 13.52 13.71 172,683 +0.19(+1.41%)
Jul 11, 2016 13.56 13.74 13.29 13.52 147,968 +0.12(+0.90%)
Jul 08, 2016 13.49 13.05 13.40 93,063 +0.35(+2.68%)
Jul 07, 2016 13.20 13.35 13.05 13.05 98,901 -0.28(-2.10%)
Jul 05, 2016 13.50 13.50 13.02 13.33 126,696 -0.23(-1.70%)
Jul 04, 2016 13.45 13.59 13.24 13.56 126,339 +0.51(+3.91%)
Jun 30, 2016 13.05 13.05 13.05 0 +0.56(+4.48%)
Jun 29, 2016 12.76 12.80 12.42 12.49 239,128 -0.09(-0.72%)
Jun 28, 2016 12.49 12.94 12.35 12.58 258,553 +0.28(+2.28%)
Jun 27, 2016 12.77 12.77 11.96 12.30 384,341 -0.47(-3.68%)
Jun 24, 2016 12.99 12.99 12.70 12.77 434,534 -0.47(-3.55%)
Jun 23, 2016 13.34 13.53 13.15 13.24 151,902 +0.05(+0.38%)
Jun 22, 2016 13.25 13.43 13.10 13.19 157,546 -0.02(-0.15%)
Jun 21, 2016 13.29 13.49 13.13 13.21 226,145 -0.07(-0.53%)
Jun 20, 2016 13.23 13.58 13.21 13.28 142,396 +0.15(+1.14%)
Jun 17, 2016 13.22 13.22 12.71 13.13 515,827 -0.03(-0.23%)
Jun 16, 2016 12.96 13.24 12.94 13.16 192,065 +0.09(+0.69%)
Jun 15, 2016 13.39 13.49 13.00 13.07 351,569 -0.26(-1.95%)
Jun 14, 2016 13.69 13.69 13.10 13.33 333,046 -0.31(-2.27%)
Jun 13, 2016 13.80 13.90 13.58 13.64 205,571 -0.20(-1.45%)
Jun 10, 2016 14.05 14.11 13.76 13.84 210,281 -0.31(-2.19%)
Jun 09, 2016 14.30 14.32 14.01 14.15 177,686 -0.22(-1.53%)
Jun 08, 2016 14.75 14.83 14.26 14.37 261,927 -0.33(-2.24%)
Jun 07, 2016 14.56 14.83 14.48 14.70 208,534 +0.15(+1.03%)
Jun 06, 2016 14.79 14.93 14.44 14.55 225,620 -0.21(-1.42%)
Jun 03, 2016 15.24 15.24 14.68 14.76 269,434 -0.43(-2.83%)
Jun 02, 2016 15.33 15.35 15.14 15.19 451,325 -0.15(-0.98%)
Jun 01, 2016 15.58 15.71 15.05 15.34 295,117 -0.36(-2.29%)
May 31, 2016 15.97 16.08 15.52 15.70 202,518 -0.20(-1.26%)
May 30, 2016 15.86 16.14 15.73 15.90 81,401 +0.12(+0.76%)
May 27, 2016 15.45 15.93 15.41 15.78 200,272 +0.35(+2.27%)
May 26, 2016 15.50 15.57 15.15 15.43 387,254 +0.05(+0.33%)
May 25, 2016 14.96 15.50 14.81 15.38 387,144 +0.51(+3.43%)
May 24, 2016 14.14 14.99 14.02 14.87 520,981 +0.80(+5.69%)
May 20, 2016 14.07 14.07 14.07 0 +0.28(+2.03%)
May 19, 2016 14.07 14.13 13.44 13.79 539,983 -0.33(-2.34%)
May 18, 2016 14.23 14.35 14.10 14.12 334,327 -0.17(-1.19%)
May 17, 2016 14.50 14.67 14.18 14.29 255,508 -0.25(-1.72%)
May 16, 2016 14.48 14.69 14.35 14.54 709,305 +0.24(+1.68%)
May 13, 2016 14.33 14.57 14.20 14.30 225,628 -0.01(-0.07%)
May 12, 2016 14.75 14.77 14.15 14.31 203,891 -0.38(-2.59%)
May 11, 2016 14.79 14.85 14.39 14.69 487,874 -0.05(-0.34%)
May 10, 2016 14.37 14.82 14.32 14.74 850,429 +0.53(+3.73%)
May 09, 2016 14.51 14.60 14.14 14.21 297,802 -0.28(-1.93%)
May 06, 2016 14.07 14.68 14.07 14.49 412,964 +0.38(+2.69%)
May 05, 2016 14.23 14.24 13.90 14.11 250,396 +0.00(+0.00%)
May 04, 2016 13.93 14.26 13.91 14.11 264,498 +0.01(+0.07%)
May 03, 2016 14.25 14.29 13.83 14.10 517,500 -0.32(-2.22%)
May 02, 2016 13.85 14.44 13.80 14.42 618,484 +0.70(+5.10%)
Apr 29, 2016 13.90 14.03 13.44 13.72 380,498 -0.19(-1.37%)
Apr 28, 2016 14.39 14.43 13.68 13.91 721,397 -0.69(-4.73%)
Apr 27, 2016 15.21 15.29 14.35 14.60 373,835 -0.36(-2.41%)
Apr 26, 2016 14.46 15.03 14.46 14.96 391,229 +0.60(+4.18%)
Apr 25, 2016 14.60 14.72 14.18 14.36 404,722 -0.28(-1.91%)
Apr 22, 2016 14.91 14.94 14.40 14.64 253,317 -0.27(-1.81%)
Apr 21, 2016 14.99 15.17 14.68 14.91 228,754 +0.05(+0.34%)
Apr 20, 2016 15.35 15.41 14.56 14.86 483,454 -0.46(-3.00%)
Apr 19, 2016 15.52 15.64 15.12 15.32 341,088 -0.21(-1.35%)
Apr 18, 2016 14.97 15.65 14.96 15.53 307,787 +0.31(+2.04%)
Apr 15, 2016 15.42 15.42 15.05 15.22 180,465 -0.21(-1.36%)
Apr 14, 2016 15.70 15.75 15.09 15.43 383,611 -0.25(-1.59%)
Apr 13, 2016 15.85 15.88 15.36 15.68 289,472 -0.07(-0.44%)
Apr 12, 2016 15.75 15.84 15.54 15.75 126,912 +0.11(+0.70%)
Apr 11, 2016 15.65 15.70 15.24 15.64 323,654 -0.01(-0.06%)
Apr 08, 2016 16.13 16.13 15.23 15.65 362,640 -0.34(-2.13%)
Apr 07, 2016 16.73 16.73 15.40 15.99 335,387 -0.90(-5.33%)
Apr 06, 2016 16.72 16.99 16.68 16.89 273,091 +0.14(+0.84%)
Apr 05, 2016 16.98 17.40 16.66 16.75 257,486 -0.41(-2.39%)
Apr 04, 2016 18.37 18.37 17.07 17.16 278,650 -1.06(-5.82%)
Apr 01, 2016 17.65 18.37 17.65 18.22 564,711 +0.37(+2.07%)
Mar 31, 2016 17.84 17.89 17.24 17.85 806,640 -0.17(-0.94%)
Mar 30, 2016 17.73 18.41 17.69 18.02 530,106 +0.43(+2.44%)
Mar 29, 2016 16.35 17.62 16.06 17.59 452,401 +1.14(+6.93%)
Mar 28, 2016 16.07 16.55 15.76 16.45 130,620 +0.46(+2.88%)
Mar 24, 2016 15.99 15.99 15.99 0 -0.42(-2.56%)
Mar 23, 2016 17.07 17.19 16.21 16.41 371,933 -0.81(-4.70%)
Mar 22, 2016 16.71 17.28 16.62 17.22 180,633 +0.35(+2.07%)
Mar 21, 2016 16.52 16.95 16.48 16.87 160,302 +0.34(+2.06%)
Mar 18, 2016 16.56 16.67 16.19 16.53 229,131 -0.05(-0.30%)
Mar 17, 2016 15.95 16.74 15.83 16.58 232,869 +0.71(+4.47%)
Mar 16, 2016 16.00 16.10 15.75 15.87 268,121 -0.11(-0.69%)
Mar 15, 2016 16.19 16.30 15.92 15.98 259,026 -0.31(-1.90%)
Mar 14, 2016 16.79 16.80 16.15 16.29 145,957 -0.27(-1.63%)
Mar 11, 2016 15.63 16.65 15.63 16.56 260,892 +1.05(+6.77%)
Mar 10, 2016 15.45 15.68 15.27 15.51 356,228 +0.06(+0.39%)
Mar 09, 2016 15.46 15.61 14.94 15.45 550,565 +0.07(+0.46%)
Mar 08, 2016 15.73 15.80 15.33 15.38 290,906 -0.52(-3.27%)
Mar 07, 2016 16.29 16.43 15.76 15.90 331,321 -0.39(-2.39%)
Mar 04, 2016 15.90 16.72 15.83 16.29 430,639 +0.59(+3.76%)
Mar 03, 2016 15.38 15.75 15.06 15.70 303,246 +0.28(+1.82%)
Mar 02, 2016 14.75 15.58 14.75 15.42 363,736 +0.72(+4.90%)
Mar 01, 2016 14.17 14.74 14.11 14.70 291,394 +0.70(+5.00%)
Feb 29, 2016 13.91 14.05 13.68 14.00 164,531 +0.20(+1.45%)
Feb 26, 2016 13.41 13.92 13.31 13.80 185,351 +0.61(+4.62%)
Feb 25, 2016 13.38 13.46 12.77 13.19 361,132 -0.19(-1.42%)
Feb 24, 2016 13.35 13.40 12.95 13.38 156,061 -0.13(-0.96%)
Feb 23, 2016 14.14 14.14 13.46 13.51 226,286 -0.65(-4.59%)
Feb 22, 2016 14.47 14.91 14.07 14.16 321,094 -0.08(-0.56%)
Feb 19, 2016 13.50 14.35 12.96 14.24 542,785 +0.73(+5.40%)
Feb 18, 2016 13.83 14.01 13.05 13.51 434,331 -0.11(-0.81%)
Feb 17, 2016 13.00 13.69 13.00 13.62 595,004 +0.46(+3.50%)
Feb 16, 2016 13.51 13.62 13.05 13.16 246,625 -0.11(-0.83%)
Feb 12, 2016 13.27 13.27 13.27 0 +0.63(+4.98%)
Feb 11, 2016 13.00 13.00 12.40 12.64 239,380 -0.55(-4.17%)
Feb 10, 2016 13.38 13.62 13.09 13.19 219,026 -0.03(-0.23%)
Feb 09, 2016 13.15 13.46 12.96 13.22 428,647 -0.13(-0.97%)
Feb 08, 2016 14.18 14.23 13.15 13.35 460,444 -1.29(-8.81%)
Feb 05, 2016 14.99 15.09 14.54 14.64 198,568 -0.39(-2.59%)
Feb 04, 2016 14.40 15.17 14.25 15.03 542,553 +0.61(+4.23%)
Feb 03, 2016 14.37 14.54 13.75 14.42 314,579 +0.26(+1.84%)
Feb 02, 2016 15.26 15.30 13.96 14.16 332,687 -1.26(-8.17%)
Feb 01, 2016 15.37 15.71 15.16 15.42 360,599 -0.25(-1.60%)
Jan 29, 2016 14.91 15.67 14.55 15.67 349,874 +0.77(+5.17%)
Jan 28, 2016 15.25 15.38 14.50 14.90 247,357 -0.17(-1.13%)
Jan 27, 2016 15.48 15.73 14.90 15.07 300,390 -0.47(-3.02%)
Jan 26, 2016 15.42 15.80 15.29 15.54 295,054 +0.41(+2.71%)
Jan 25, 2016 15.35 15.67 15.00 15.13 340,586 -0.31(-2.01%)
Jan 22, 2016 14.54 15.67 14.54 15.44 714,678 +1.78(+13.03%)
Jan 21, 2016 13.37 14.00 13.01 13.66 308,189 +0.34(+2.55%)
Jan 20, 2016 13.70 13.70 12.62 13.32 685,973 -0.54(-3.90%)
Jan 19, 2016 14.30 14.42 13.31 13.86 1,584,399 -0.18(-1.28%)
Jan 18, 2016 14.20 14.20 13.86 14.04 60,989 -0.07(-0.50%)
Jan 15, 2016 14.28 14.36 13.86 14.11 353,631 -0.56(-3.82%)
Jan 14, 2016 13.93 14.76 13.76 14.67 531,955 +0.72(+5.16%)
Jan 13, 2016 14.33 14.80 13.82 13.95 526,045 -0.20(-1.41%)
Jan 12, 2016 15.79 16.06 14.01 14.15 718,824 -1.53(-9.76%)
Jan 11, 2016 15.14 15.68 14.96 15.68 694,148 -0.56(-3.45%)
Jan 08, 2016 16.72 16.78 16.03 16.24 386,037 -0.34(-2.05%)
Jan 07, 2016 17.29 17.46 16.40 16.58 395,658 -1.41(-7.84%)
Jan 06, 2016 19.26 19.39 17.90 17.99 422,111 -1.55(-7.93%)
Jan 05, 2016 20.32 20.32 19.23 19.54 204,342 -0.71(-3.51%)
Jan 04, 2016 19.90 20.38 19.53 20.25 237,306 +0.06(+0.30%)
Dec 31, 2015 20.19 20.19 20.19 0 -0.08(-0.39%)
Dec 30, 2015 20.60 20.72 20.10 20.27 156,036 -0.23(-1.12%)
Dec 29, 2015 21.25 21.25 20.25 20.50 178,137 -0.63(-2.98%)
Dec 24, 2015 21.13 21.13 21.13 0 +0.21(+1.00%)
Dec 23, 2015 20.47 20.95 20.40 20.92 149,255 +0.51(+2.50%)
Dec 22, 2015 20.59 20.59 20.12 20.41 71,534 -0.05(-0.24%)
Dec 21, 2015 20.78 20.79 20.24 20.46 258,775 -0.12(-0.58%)
Dec 18, 2015 20.13 20.83 19.99 20.58 500,091 +0.34(+1.68%)
Dec 17, 2015 20.06 20.46 19.62 20.24 288,798 +0.28(+1.40%)
Dec 16, 2015 19.32 20.31 19.31 19.96 342,575 +0.80(+4.18%)
Dec 15, 2015 18.83 19.22 18.58 19.16 381,148 +0.44(+2.35%)
Dec 14, 2015 19.40 19.45 18.44 18.72 201,420 -0.77(-3.95%)
Dec 11, 2015 19.87 20.06 19.42 19.49 221,309 -0.67(-3.32%)
Dec 10, 2015 19.05 20.33 19.05 20.16 418,629 +1.07(+5.61%)
Dec 09, 2015 19.54 19.95 18.74 19.09 387,761 -0.51(-2.60%)
Dec 08, 2015 19.59 20.11 19.36 19.60 413,136 -0.45(-2.24%)
Dec 07, 2015 20.26 20.40 19.48 20.05 201,750 -0.18(-0.89%)
Dec 04, 2015 19.73 20.34 19.59 20.23 222,794 +0.50(+2.53%)
Dec 03, 2015 20.21 20.45 19.57 19.73 290,005 -0.40(-1.99%)
Dec 02, 2015 20.89 21.00 19.93 20.13 198,243 -0.77(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.