Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.04	10.39	10.04	10.35	251,307	+0.49(+4.97%)
Nov 29, 2011	9.880	9.960	9.800	9.860	125,631	-0.06(-0.60%)
Nov 28, 2011	10.05	10.09	9.800	9.920	140,492	-0.11(-1.10%)
Nov 25, 2011	9.880	10.04	9.880	10.03	267,954	+0.08(+0.80%)
Nov 24, 2011	10.13	10.13	9.900	9.950	30,764	-0.05(-0.50%)
Nov 23, 2011	9.850	10.06	9.850	10.00	134,698	+0.00(+0.00%)
Nov 22, 2011	9.970	10.05	9.950	10.00	90,797	-0.04(-0.40%)
Nov 21, 2011	9.870	10.05	9.660	10.04	83,785	+0.10(+1.01%)
Nov 18, 2011	10.10	10.10	9.900	9.940	165,872	+0.03(+0.30%)
Nov 17, 2011	10.05	10.06	9.730	9.910	207,653	-0.14(-1.39%)
Nov 16, 2011	9.690	10.14	9.690	10.05	185,285	+0.31(+3.18%)
Nov 15, 2011	9.890	9.890	9.650	9.740	156,205	-0.16(-1.62%)
Nov 14, 2011	9.870	9.910	9.740	9.900	64,845	+0.01(+0.10%)
Nov 11, 2011	9.720	9.890	9.560	9.890	62,239	+0.16(+1.64%)
Nov 10, 2011	9.750	9.770	9.570	9.730	113,711	-0.01(-0.10%)
Nov 09, 2011	9.780	9.840	9.600	9.740	130,359	-0.05(-0.51%)
Nov 08, 2011	9.660	9.790	9.610	9.790	147,475	+0.04(+0.41%)
Nov 07, 2011	9.730	9.850	9.510	9.750	248,080	-0.08(-0.81%)
Nov 04, 2011	9.900	9.910	9.680	9.830	309,501	-0.14(-1.40%)
Nov 03, 2011	10.06	10.06	9.900	9.970	135,922	-0.02(-0.20%)
Nov 02, 2011	10.00	10.08	9.780	9.990	56,299	-0.01(-0.10%)
Nov 01, 2011	10.07	10.07	9.810	10.00	214,231	-0.08(-0.79%)
Oct 31, 2011	10.15	10.20	9.800	10.08	162,806	-0.13(-1.27%)
Oct 28, 2011	10.19	10.28	10.02	10.21	321,963	-0.12(-1.16%)
Oct 27, 2011	10.25	10.34	10.06	10.33	383,458	+0.35(+3.51%)
Oct 26, 2011	9.670	10.08	9.670	9.980	344,427	+0.18(+1.84%)
Oct 25, 2011	10.15	10.15	9.760	9.800	232,293	-0.38(-3.73%)
Oct 24, 2011	10.10	10.20	9.980	10.18	273,871	+0.12(+1.19%)
Oct 21, 2011	10.09	10.13	10.01	10.06	52,126	+0.05(+0.50%)
Oct 20, 2011	10.06	10.10	9.900	10.01	79,437	-0.05(-0.50%)
Oct 19, 2011	10.07	10.10	9.830	10.06	144,687	-0.07(-0.69%)
Oct 18, 2011	10.03	10.14	9.530	10.13	199,581	+0.05(+0.50%)
Oct 17, 2011	9.900	10.19	9.900	10.08	61,861	+0.18(+1.82%)
Oct 14, 2011	9.480	10.05	9.480	9.900	80,363	+0.49(+5.21%)
Oct 13, 2011	9.330	9.480	9.280	9.410	287,124	+0.01(+0.11%)
Oct 12, 2011	9.210	9.470	9.210	9.400	778,440	+0.14(+1.51%)
Oct 11, 2011	9.300	9.340	9.210	9.260	66,526	+0.11(+1.20%)
Oct 07, 2011	9.310	9.480	9.150	9.150	110,295	-0.20(-2.14%)
Oct 06, 2011	9.080	9.400	9.220	9.350	168,795	+0.29(+3.20%)
Oct 05, 2011	9.320	9.660	9.020	9.060	295,968	-0.29(-3.10%)
Oct 04, 2011	9.450	9.450	8.800	9.350	157,127	-0.01(-0.11%)
Oct 03, 2011	9.880	10.29	9.060	9.360	250,789	-1.10(-10.52%)
Sep 30, 2011	10.24	10.48	10.13	10.46	112,701	+0.19(+1.85%)
Sep 29, 2011	10.18	10.34	9.980	10.27	97,108	+0.15(+1.48%)
Sep 28, 2011	10.34	10.48	10.05	10.12	115,298	-0.17(-1.65%)
Sep 27, 2011	9.990	10.57	9.990	10.29	158,907	+0.32(+3.21%)
Sep 26, 2011	9.920	9.990	9.810	9.970	144,610	-0.09(-0.89%)
Sep 23, 2011	9.610	10.06	9.610	10.06	176,347	+0.30(+3.07%)
Sep 22, 2011	9.760	9.890	9.650	9.760	362,862	-0.27(-2.69%)
Sep 21, 2011	10.13	10.19	9.980	10.03	55,772	-0.17(-1.67%)
Sep 20, 2011	10.49	10.51	10.15	10.20	64,477	-0.21(-2.02%)
Sep 19, 2011	10.37	10.49	10.29	10.41	75,238	-0.05(-0.48%)
Sep 16, 2011	10.75	10.75	10.40	10.46	346,628	-0.14(-1.32%)
Sep 15, 2011	10.12	10.67	10.12	10.60	154,335	+0.46(+4.54%)
Sep 14, 2011	10.13	10.22	9.980	10.14	207,768	+0.08(+0.80%)
Sep 13, 2011	9.910	10.10	9.860	10.06	130,594	+0.13(+1.31%)
Sep 12, 2011	9.900	9.990	9.850	9.930	137,249	-0.06(-0.60%)
Sep 09, 2011	10.15	10.15	9.980	9.990	147,387	-0.12(-1.19%)
Sep 08, 2011	10.05	10.22	10.05	10.11	82,569	-0.03(-0.30%)
Sep 07, 2011	10.04	10.16	9.970	10.14	120,861	+0.10(+1.00%)
Sep 06, 2011	10.15	10.19	9.910	10.04	96,563	-0.14(-1.38%)
Sep 02, 2011	10.02	10.26	9.920	10.18	152,744	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.