Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.66	11.00	10.66	10.79	153,537	+0.09(+0.84%)
Dec 28, 2006	10.63	10.82	10.63	10.70	80,742	+0.04(+0.38%)
Dec 27, 2006	10.55	10.69	10.55	10.66	95,902	+0.16(+1.52%)
Dec 26, 2006	10.50	10.65	10.30	10.50	266,714	+0.00(+0.00%)
Dec 22, 2006	10.50	10.65	10.30	10.50	266,714	+0.00(+0.00%)
Dec 21, 2006	10.79	10.80	10.50	10.50	133,942	-0.20(-1.87%)
Dec 20, 2006	10.53	10.81	10.53	10.70	225,356	+0.17(+1.61%)
Dec 19, 2006	10.55	10.64	10.50	10.53	242,125	+0.02(+0.19%)
Dec 18, 2006	10.61	10.63	10.46	10.51	232,438	+0.01(+0.10%)
Dec 15, 2006	10.35	10.62	10.35	10.50	674,321	+0.24(+2.34%)
Dec 14, 2006	10.02	10.35	10.02	10.26	388,793	+0.21(+2.09%)
Dec 13, 2006	9.950	10.11	9.950	10.05	297,355	+0.10(+1.01%)
Dec 12, 2006	10.03	10.14	9.900	9.950	307,762	-0.06(-0.60%)
Dec 11, 2006	10.10	10.10	9.970	10.01	318,166	-0.10(-0.99%)
Dec 08, 2006	10.26	10.29	10.00	10.11	465,992	-0.15(-1.46%)
Dec 07, 2006	10.40	10.40	10.20	10.26	307,905	-0.03(-0.29%)
Dec 06, 2006	10.37	10.37	10.25	10.29	356,652	-0.02(-0.19%)
Dec 05, 2006	10.40	10.47	10.25	10.31	854,100	-0.09(-0.87%)
Dec 04, 2006	10.26	10.40	10.25	10.40	420,025	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.