Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		8.130	8.130	8.130	0	-0.06(-0.73%)
Dec 30, 2009	8.400	8.400	8.110	8.190	78,279	-0.16(-1.92%)
Dec 29, 2009	8.100	8.370	8.100	8.350	73,180	+0.25(+3.09%)
Dec 24, 2009	8.140	8.150	8.070	8.100	37,112	+0.04(+0.50%)
Dec 23, 2009	8.060	8.180	7.950	8.060	149,832	+0.05(+0.62%)
Dec 22, 2009	8.100	8.180	8.010	8.010	98,874	-0.06(-0.74%)
Dec 21, 2009	7.870	8.160	7.700	8.070	215,676	+0.40(+5.22%)
Dec 18, 2009	7.760	7.930	7.600	7.670	251,772	-0.08(-1.03%)
Dec 17, 2009	7.840	7.940	7.750	7.750	236,650	-0.10(-1.27%)
Dec 16, 2009	7.780	8.000	7.770	7.850	325,923	+0.11(+1.42%)
Dec 15, 2009	7.680	7.790	7.600	7.740	166,501	+0.14(+1.84%)
Dec 14, 2009	7.540	7.690	7.570	7.600	91,947	+0.09(+1.20%)
Dec 11, 2009	7.830	7.830	7.510	7.510	119,636	-0.24(-3.10%)
Dec 10, 2009	7.820	7.820	7.720	7.750	398,808	+0.03(+0.39%)
Dec 09, 2009	7.670	7.780	7.640	7.720	122,494	+0.07(+0.92%)
Dec 08, 2009	7.750	7.810	7.470	7.650	358,234	-0.06(-0.78%)
Dec 07, 2009	7.450	7.710	7.410	7.710	226,474	+0.30(+4.05%)
Dec 04, 2009	7.670	7.670	7.400	7.410	126,640	-0.09(-1.20%)
Dec 03, 2009	7.430	7.580	7.330	7.500	251,001	+0.13(+1.76%)
Dec 02, 2009	7.320	7.700	7.110	7.370	348,347	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.