FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
12.83 CAD  -0.22 (-1.69%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 16.60 16.60 16.60 0 -0.07(-0.42%)
Dec 28, 2012 16.67 16.77 16.60 16.67 144,850 -0.13(-0.77%)
Dec 27, 2012 16.90 17.17 16.57 16.80 595,381 -0.09(-0.53%)
Dec 24, 2012 16.89 16.89 16.89 0 +0.18(+1.08%)
Dec 21, 2012 16.31 16.72 16.21 16.71 619,809 +0.13(+0.78%)
Dec 20, 2012 15.80 16.65 15.77 16.58 333,470 +0.76(+4.80%)
Dec 19, 2012 16.00 16.01 15.77 15.82 328,554 -0.09(-0.57%)
Dec 18, 2012 15.58 16.15 15.58 15.91 525,239 +0.44(+2.84%)
Dec 17, 2012 15.41 15.50 15.29 15.47 256,486 +0.10(+0.65%)
Dec 14, 2012 15.30 15.57 15.28 15.37 271,407 +0.09(+0.59%)
Dec 13, 2012 15.51 15.52 15.18 15.28 204,295 -0.22(-1.42%)
Dec 12, 2012 15.30 15.58 15.23 15.50 267,603 +0.21(+1.37%)
Dec 11, 2012 14.99 15.33 14.97 15.29 619,534 +0.34(+2.27%)
Dec 10, 2012 14.72 15.09 14.66 14.95 1,073,937 +0.23(+1.56%)
Dec 07, 2012 14.81 14.87 14.55 14.72 807,644 +0.03(+0.20%)
Dec 06, 2012 14.67 14.77 14.50 14.69 770,610 +0.04(+0.27%)
Dec 05, 2012 14.49 14.85 14.48 14.65 470,028 +0.18(+1.24%)
Dec 04, 2012 14.55 14.74 14.40 14.47 175,647 -0.28(-1.90%)
Nov 30, 2012 14.88 14.88 14.54 14.75 337,630 +0.07(+0.48%)
Nov 29, 2012 14.76 14.93 14.60 14.68 242,398 -0.04(-0.27%)
Nov 28, 2012 14.38 14.72 14.38 14.72 119,171 +0.17(+1.17%)
Nov 27, 2012 14.55 14.70 14.44 14.55 203,325 +0.00(+0.00%)
Nov 26, 2012 14.90 15.00 14.55 14.55 361,737 -0.40(-2.68%)
Nov 24, 2012 14.80 14.97 14.78 14.95 112,363 +0.00(+0.00%)
Nov 23, 2012 14.80 14.97 14.78 14.95 112,363 +0.18(+1.22%)
Nov 22, 2012 14.71 14.80 14.58 14.77 44,354 +0.05(+0.34%)
Nov 21, 2012 14.52 14.72 14.48 14.72 460,712 +0.23(+1.59%)
Nov 20, 2012 14.64 14.64 14.45 14.49 363,162 -0.08(-0.55%)
Nov 19, 2012 14.35 14.63 14.33 14.57 298,517 +0.32(+2.25%)
Nov 16, 2012 14.27 14.32 13.94 14.25 288,124 -0.02(-0.14%)
Nov 15, 2012 14.15 14.50 13.80 14.27 189,120 -0.02(-0.14%)
Nov 14, 2012 14.61 14.69 14.18 14.29 260,334 -0.32(-2.19%)
Nov 13, 2012 14.08 14.61 14.05 14.61 236,139 +0.46(+3.25%)
Nov 12, 2012 14.08 14.16 13.80 14.15 248,219 +0.05(+0.35%)
Nov 09, 2012 14.24 14.37 14.08 14.10 168,881 -0.13(-0.91%)
Nov 08, 2012 14.47 14.52 14.12 14.23 144,357 -0.18(-1.25%)
Nov 07, 2012 14.61 14.65 14.35 14.41 136,130 -0.20(-1.37%)
Nov 06, 2012 14.39 14.72 14.33 14.61 162,756 +0.35(+2.45%)
Nov 05, 2012 14.58 14.78 14.25 14.26 143,969 -0.41(-2.79%)
Nov 02, 2012 14.77 14.78 14.36 14.67 210,392 -0.07(-0.47%)
Nov 01, 2012 14.27 14.77 14.06 14.74 266,945 +0.50(+3.51%)
Oct 31, 2012 14.43 14.63 13.98 14.24 290,554 -0.04(-0.28%)
Oct 30, 2012 14.08 14.40 14.08 14.28 281,447 +0.28(+2.00%)
Oct 29, 2012 13.64 14.08 13.64 14.00 180,698 +0.23(+1.67%)
Oct 26, 2012 13.92 13.92 13.67 13.77 133,367 -0.07(-0.51%)
Oct 25, 2012 13.90 13.97 13.66 13.84 387,508 +0.04(+0.29%)
Oct 24, 2012 13.70 13.88 13.64 13.80 170,044 +0.11(+0.80%)
Oct 23, 2012 13.65 13.82 13.40 13.69 235,114 -0.10(-0.73%)
Oct 19, 2012 13.52 13.82 13.52 13.79 206,962 +0.26(+1.92%)
Oct 18, 2012 13.54 13.58 13.26 13.53 216,825 -0.04(-0.29%)
Oct 17, 2012 13.04 13.70 13.04 13.57 493,194 +0.52(+3.98%)
Oct 16, 2012 13.03 13.05 12.81 13.05 74,975 +0.27(+2.11%)
Oct 15, 2012 12.67 12.78 12.50 12.78 55,965 +0.11(+0.87%)
Oct 12, 2012 12.81 12.83 12.34 12.67 169,561 -0.20(-1.55%)
Oct 11, 2012 12.71 12.96 12.68 12.87 72,512 +0.14(+1.10%)
Oct 10, 2012 12.95 12.99 12.71 12.73 79,744 -0.30(-2.30%)
Oct 09, 2012 13.19 13.19 12.90 13.03 49,334 -0.17(-1.29%)
Oct 05, 2012 13.20 13.20 13.20 0 +0.03(+0.23%)
Oct 04, 2012 13.46 13.46 13.11 13.17 117,141 -0.18(-1.35%)
Oct 03, 2012 13.32 13.40 13.09 13.35 293,651 +0.08(+0.60%)
Oct 02, 2012 13.25 13.38 13.11 13.27 317,070 -0.01(-0.08%)
Oct 01, 2012 13.01 13.39 13.01 13.28 173,157 +0.25(+1.92%)
Sep 28, 2012 13.23 13.25 12.93 13.03 184,854 -0.21(-1.59%)
Sep 27, 2012 13.21 13.29 13.03 13.24 48,730 +0.01(+0.08%)
Sep 26, 2012 13.39 13.39 12.89 13.23 152,839 -0.21(-1.56%)
Sep 25, 2012 13.12 13.50 13.12 13.44 129,617 +0.32(+2.44%)
Sep 24, 2012 13.09 13.37 13.06 13.12 207,459 -0.03(-0.23%)
Sep 21, 2012 13.30 13.34 13.08 13.15 652,685 -0.09(-0.68%)
Sep 20, 2012 13.28 13.37 13.21 13.24 98,257 -0.06(-0.45%)
Sep 19, 2012 13.14 13.43 13.05 13.30 201,019 +0.01(+0.08%)
Sep 18, 2012 13.37 13.46 13.18 13.29 73,748 -0.14(-1.04%)
Sep 17, 2012 13.50 13.58 13.26 13.43 149,863 -0.06(-0.44%)
Sep 14, 2012 13.47 13.76 13.34 13.49 250,018 +0.04(+0.30%)
Sep 13, 2012 12.95 13.47 12.91 13.45 297,431 +0.46(+3.54%)
Sep 12, 2012 12.79 12.99 12.61 12.99 119,506 +0.23(+1.80%)
Sep 11, 2012 12.82 12.83 12.73 12.76 104,081 -0.04(-0.31%)
Sep 10, 2012 13.19 13.19 12.77 12.80 150,896 -0.33(-2.51%)
Sep 07, 2012 13.00 13.14 12.97 13.13 108,027 +0.08(+0.61%)
Sep 06, 2012 12.98 13.08 12.78 13.05 146,831 +0.16(+1.24%)
Sep 05, 2012 12.80 12.94 12.70 12.89 75,607 -0.03(-0.23%)
Sep 04, 2012 13.06 13.06 12.70 12.92 107,175 -0.13(-1.00%)
Aug 31, 2012 13.05 13.05 13.05 0 +0.27(+2.11%)
Aug 30, 2012 13.00 13.00 12.78 12.78 168,743 -0.04(-0.31%)
Aug 29, 2012 12.80 12.95 12.69 12.82 185,556 +0.12(+0.94%)
Aug 27, 2012 12.71 12.74 12.56 12.70 85,517 -0.02(-0.16%)
Aug 24, 2012 12.65 12.77 12.63 12.72 141,214 +0.07(+0.55%)
Aug 23, 2012 12.58 12.75 12.58 12.65 214,685 +0.04(+0.32%)
Aug 22, 2012 12.54 12.74 12.48 12.61 175,242 +0.07(+0.56%)
Aug 21, 2012 12.57 12.71 12.46 12.54 90,610 +0.05(+0.40%)
Aug 20, 2012 12.35 12.57 12.35 12.49 1,979,579 +0.01(+0.08%)
Aug 17, 2012 12.31 12.56 12.30 12.48 176,621 +0.18(+1.46%)
Aug 16, 2012 12.25 12.44 12.20 12.30 600,995 +0.03(+0.24%)
Aug 15, 2012 12.19 12.30 12.17 12.27 69,709 -0.04(-0.32%)
Aug 14, 2012 12.40 12.52 12.21 12.31 75,906 -0.02(-0.16%)
Aug 13, 2012 12.29 12.38 12.22 12.33 118,036 +0.00(+0.00%)
Aug 11, 2012 12.40 12.46 12.28 12.33 86,953 +0.00(+0.00%)
Aug 10, 2012 12.40 12.46 12.28 12.33 86,953 -0.03(-0.24%)
Aug 09, 2012 12.40 12.65 12.30 12.36 42,549 -0.08(-0.64%)
Aug 08, 2012 12.47 12.65 12.41 12.44 228,777 -0.06(-0.48%)
Aug 07, 2012 12.25 12.50 12.22 12.50 627,072 +0.32(+2.63%)
Aug 03, 2012 12.18 12.18 12.18 0 +0.60(+5.18%)
Aug 02, 2012 11.59 11.73 11.51 11.58 159,259 -0.01(-0.09%)
Aug 01, 2012 11.77 11.77 11.52 11.59 194,896 -0.26(-2.19%)
Jul 31, 2012 11.89 11.89 11.67 11.85 171,841 -0.02(-0.17%)
Jul 30, 2012 11.99 12.10 11.71 11.87 249,931 -0.18(-1.49%)
Jul 27, 2012 12.00 12.25 11.89 12.05 191,963 +0.05(+0.42%)
Jul 26, 2012 11.75 12.23 11.64 12.00 4,182,068 +0.32(+2.74%)
Jul 25, 2012 11.71 11.77 11.57 11.68 85,928 +0.04(+0.34%)
Jul 24, 2012 11.93 11.93 11.56 11.64 71,752 -0.32(-2.68%)
Jul 23, 2012 12.00 12.01 11.83 11.96 268,289 -0.26(-2.13%)
Jul 20, 2012 11.56 12.22 11.56 12.22 118,619 +0.68(+5.89%)
Jul 19, 2012 11.79 11.85 11.53 11.54 49,202 -0.24(-2.04%)
Jul 18, 2012 11.61 11.81 11.60 11.78 265,484 +0.18(+1.55%)
Jul 17, 2012 11.73 11.78 11.54 11.60 137,633 -0.11(-0.94%)
Jul 16, 2012 11.75 11.85 11.57 11.71 263,777 -0.03(-0.26%)
Jul 13, 2012 11.85 11.85 11.65 11.74 200,783 -0.01(-0.09%)
Jul 12, 2012 11.75 11.86 11.58 11.75 166,604 -0.03(-0.25%)
Jul 11, 2012 11.75 11.92 11.66 11.78 71,742 +0.05(+0.43%)
Jul 10, 2012 11.91 11.94 11.55 11.73 166,036 -0.19(-1.59%)
Jul 09, 2012 12.00 12.00 11.88 11.92 88,384 -0.07(-0.58%)
Jul 06, 2012 12.03 12.05 11.94 11.99 95,819 -0.07(-0.58%)
Jul 05, 2012 12.17 12.38 12.06 12.06 219,777 -0.11(-0.90%)
Jul 04, 2012 12.08 12.17 11.91 12.17 60,932 +0.15(+1.25%)
Jul 03, 2012 12.16 12.18 11.93 12.02 95,897 -0.12(-0.99%)
Jun 29, 2012 12.14 12.14 12.14 0 +0.20(+1.68%)
Jun 28, 2012 11.70 11.95 11.69 11.94 147,425 +0.16(+1.36%)
Jun 27, 2012 11.50 11.80 11.47 11.78 261,059 +0.27(+2.35%)
Jun 26, 2012 11.54 11.57 11.42 11.51 235,798 +0.00(+0.00%)
Jun 25, 2012 11.65 11.65 11.42 11.51 125,553 -0.14(-1.20%)
Jun 22, 2012 11.51 11.68 11.41 11.65 233,662 +0.14(+1.22%)
Jun 21, 2012 11.62 11.80 11.49 11.51 99,040 -0.15(-1.29%)
Jun 20, 2012 11.88 11.89 11.65 11.66 79,601 -0.20(-1.69%)
Jun 19, 2012 11.82 12.08 11.82 11.86 1,040,564 +0.12(+1.02%)
Jun 18, 2012 11.59 11.75 11.48 11.74 169,685 +0.17(+1.47%)
Jun 15, 2012 11.31 11.60 11.25 11.57 661,035 +0.29(+2.57%)
Jun 14, 2012 11.30 11.38 11.20 11.28 148,911 -0.06(-0.53%)
Jun 13, 2012 11.30 11.39 11.00 11.34 139,755 +0.03(+0.27%)
Jun 12, 2012 11.32 11.36 11.21 11.31 115,050 +0.02(+0.18%)
Jun 11, 2012 11.27 11.35 11.20 11.29 153,070 +0.09(+0.80%)
Jun 08, 2012 11.21 11.38 11.07 11.20 147,901 -0.10(-0.88%)
Jun 07, 2012 11.27 11.33 11.16 11.30 98,486 +0.08(+0.71%)
Jun 06, 2012 11.10 11.34 11.10 11.22 70,285 +0.12(+1.08%)
Jun 05, 2012 10.93 11.10 10.91 11.10 142,218 +0.17(+1.56%)
Jun 04, 2012 10.89 10.93 10.84 10.93 124,281 +0.02(+0.18%)
Jun 02, 2012 11.10 11.10 10.85 10.91 199,047 +0.00(+0.00%)
Jun 01, 2012 11.10 11.10 10.85 10.91 199,047 -0.25(-2.24%)
May 31, 2012 11.06 11.21 10.94 11.16 291,041 +0.10(+0.90%)
May 30, 2012 11.27 11.28 10.93 11.06 272,444 -0.35(-3.07%)
May 29, 2012 11.29 11.43 11.24 11.41 306,049 +0.15(+1.33%)
May 28, 2012 11.28 11.44 11.20 11.26 43,272 -0.05(-0.44%)
May 25, 2012 11.31 11.48 11.25 11.31 298,438 +0.02(+0.18%)
May 24, 2012 11.62 11.69 11.23 11.29 188,934 -0.31(-2.67%)
May 23, 2012 11.40 11.69 11.40 11.60 137,428 +0.07(+0.61%)
May 22, 2012 11.25 11.66 11.19 11.53 197,108 +0.35(+3.13%)
May 18, 2012 11.18 11.18 11.18 0 +0.20(+1.82%)
May 17, 2012 11.43 11.43 10.98 10.98 133,102 -0.30(-2.66%)
May 16, 2012 10.98 11.65 10.98 11.28 313,031 +0.38(+3.49%)
May 15, 2012 10.93 10.96 10.76 10.90 124,227 -0.03(-0.27%)
May 14, 2012 10.79 10.93 10.71 10.93 187,385 +0.14(+1.30%)
May 11, 2012 10.63 10.79 10.59 10.79 82,702 +0.16(+1.51%)
May 10, 2012 10.64 10.68 10.54 10.63 84,184 +0.09(+0.85%)
May 09, 2012 10.54 10.60 10.40 10.54 88,456 -0.01(-0.09%)
May 08, 2012 10.74 10.74 10.27 10.55 267,662 -0.12(-1.12%)
May 07, 2012 10.60 10.68 10.50 10.67 72,887 +0.12(+1.14%)
May 04, 2012 10.76 10.76 10.48 10.55 73,979 -0.20(-1.86%)
May 03, 2012 10.75 10.85 10.63 10.75 165,139 +0.00(+0.00%)
May 02, 2012 10.85 10.85 10.54 10.75 113,689 -0.16(-1.47%)
May 01, 2012 10.94 11.00 10.80 10.91 118,650 +0.09(+0.83%)
Apr 30, 2012 10.74 10.82 10.66 10.82 53,567 +0.01(+0.09%)
Apr 27, 2012 10.61 10.84 10.59 10.81 76,756 +0.14(+1.31%)
Apr 26, 2012 10.49 10.74 10.33 10.67 113,014 +0.24(+2.30%)
Apr 25, 2012 10.49 10.49 10.14 10.43 189,616 -0.07(-0.67%)
Apr 24, 2012 10.48 10.51 10.30 10.50 143,346 +0.01(+0.10%)
Apr 23, 2012 10.59 10.61 10.40 10.49 100,109 -0.12(-1.13%)
Apr 20, 2012 10.60 10.66 10.53 10.61 63,915 +0.04(+0.38%)
Apr 19, 2012 10.66 10.76 10.55 10.57 87,040 -0.16(-1.49%)
Apr 18, 2012 10.84 10.84 10.48 10.73 255,568 -0.07(-0.65%)
Apr 17, 2012 10.80 10.82 10.71 10.80 49,105 +0.05(+0.47%)
Apr 16, 2012 10.86 10.86 10.70 10.75 180,614 -0.13(-1.19%)
Apr 13, 2012 10.90 10.93 10.76 10.88 217,438 +0.02(+0.18%)
Apr 12, 2012 10.69 10.97 10.69 10.86 138,441 +0.11(+1.02%)
Apr 11, 2012 10.99 10.99 10.70 10.75 191,387 +0.04(+0.37%)
Apr 10, 2012 11.10 11.10 10.49 10.71 393,565 -0.61(-5.39%)
Apr 09, 2012 11.39 11.45 11.28 11.32 96,000 -0.17(-1.48%)
Apr 05, 2012 11.52 11.53 11.40 11.49 1,514,537 -0.11(-0.95%)
Apr 04, 2012 11.66 11.75 11.33 11.60 231,198 -0.15(-1.28%)
Apr 03, 2012 11.68 11.93 11.64 11.75 115,155 -0.02(-0.17%)
Apr 02, 2012 11.75 11.95 11.70 11.77 118,752 -0.03(-0.25%)
Mar 30, 2012 11.81 11.94 11.61 11.80 104,193 +0.04(+0.34%)
Mar 29, 2012 11.95 11.95 11.66 11.76 248,309 -0.21(-1.75%)
Mar 28, 2012 12.17 12.17 11.87 11.97 661,644 -0.19(-1.56%)
Mar 27, 2012 12.17 12.41 11.95 12.16 323,781 -0.08(-0.65%)
Mar 26, 2012 12.11 12.34 12.09 12.24 187,670 +0.11(+0.91%)
Mar 23, 2012 12.05 12.15 11.80 12.13 208,496 +0.20(+1.68%)
Mar 22, 2012 11.99 12.02 11.77 11.93 123,307 -0.07(-0.58%)
Mar 21, 2012 12.30 12.30 12.00 12.00 143,886 -0.25(-2.04%)
Mar 20, 2012 12.37 12.63 12.25 12.25 198,609 -0.23(-1.84%)
Mar 19, 2012 12.85 12.85 12.35 12.48 175,465 -0.31(-2.42%)
Mar 16, 2012 12.17 12.90 12.17 12.79 1,187,671 +0.62(+5.09%)
Mar 15, 2012 11.96 12.33 11.93 12.17 141,160 +0.24(+2.01%)
Mar 14, 2012 12.00 12.00 11.92 11.93 244,701 -0.06(-0.50%)
Mar 13, 2012 11.65 12.00 11.65 11.99 299,218 +0.28(+2.39%)
Mar 12, 2012 11.81 11.81 11.69 11.71 78,512 -0.03(-0.26%)
Mar 09, 2012 11.75 11.85 11.63 11.74 112,716 +0.04(+0.34%)
Mar 08, 2012 11.41 11.75 11.40 11.70 171,655 +0.27(+2.36%)
Mar 07, 2012 11.12 11.48 11.00 11.43 883,370 +0.23(+2.05%)
Mar 06, 2012 11.51 11.51 11.00 11.20 94,505 -0.32(-2.78%)
Mar 05, 2012 11.40 11.64 11.40 11.52 223,175 +0.12(+1.05%)
Mar 02, 2012 11.46 11.50 11.35 11.40 136,269 +0.00(+0.00%)
Mar 01, 2012 11.40 11.50 11.24 11.40 66,655 +0.02(+0.18%)
Feb 29, 2012 11.49 11.49 11.31 11.38 171,006 -0.02(-0.18%)
Feb 28, 2012 11.34 11.45 11.29 11.40 108,475 +0.05(+0.44%)
Feb 27, 2012 11.07 11.40 11.06 11.35 69,976 +0.16(+1.43%)
Feb 24, 2012 11.19 11.26 11.06 11.19 1,114,763 -0.05(-0.44%)
Feb 23, 2012 11.20 11.28 11.15 11.24 103,130 +0.03(+0.27%)
Feb 22, 2012 11.19 11.28 11.09 11.21 99,276 +0.00(+0.00%)
Feb 21, 2012 11.20 11.44 11.19 11.21 232,020 +0.01(+0.09%)
Feb 17, 2012 11.20 11.20 11.20 0 +0.15(+1.36%)
Feb 16, 2012 10.77 11.13 10.76 11.05 310,226 +0.15(+1.38%)
Feb 15, 2012 10.82 10.91 10.72 10.90 236,035 +0.06(+0.55%)
Feb 14, 2012 11.17 11.17 10.71 10.84 295,716 -0.33(-2.95%)
Feb 13, 2012 11.00 11.25 10.83 11.17 260,598 +0.31(+2.85%)
Feb 10, 2012 11.02 11.10 10.78 10.86 767,884 -0.29(-2.60%)
Feb 09, 2012 11.03 11.24 10.86 11.15 421,847 -0.11(-0.98%)
Feb 08, 2012 11.58 11.58 11.10 11.26 94,682 -0.11(-0.97%)
Feb 07, 2012 11.90 11.90 11.34 11.37 246,258 -0.54(-4.53%)
Feb 06, 2012 11.95 12.30 11.89 11.91 201,925 +0.05(+0.42%)
Feb 03, 2012 11.50 11.91 11.50 11.86 339,134 +0.38(+3.31%)
Feb 02, 2012 11.68 11.68 11.43 11.48 194,429 -0.16(-1.37%)
Feb 01, 2012 11.70 11.73 11.57 11.64 198,973 -0.09(-0.77%)
Jan 31, 2012 11.71 11.74 11.38 11.73 424,558 +0.05(+0.43%)
Jan 30, 2012 11.60 11.76 11.55 11.68 3,323,918 +0.08(+0.69%)
Jan 27, 2012 11.58 11.79 11.57 11.60 82,931 -0.10(-0.85%)
Jan 26, 2012 11.88 12.12 11.63 11.70 175,209 -0.07(-0.59%)
Jan 25, 2012 11.77 11.87 11.67 11.77 255,734 -0.10(-0.84%)
Jan 24, 2012 12.11 12.11 11.83 11.87 129,722 -0.25(-2.06%)
Jan 23, 2012 12.30 12.30 12.00 12.12 228,060 -0.17(-1.38%)
Jan 20, 2012 11.69 12.30 11.69 12.29 280,119 +0.47(+3.98%)
Jan 19, 2012 11.48 11.94 11.48 11.82 138,044 +0.36(+3.14%)
Jan 18, 2012 11.42 11.51 11.40 11.46 69,489 +0.03(+0.26%)
Jan 17, 2012 11.40 11.49 11.36 11.43 184,938 +0.06(+0.53%)
Jan 16, 2012 11.40 11.40 11.26 11.37 68,470 +0.13(+1.16%)
Jan 13, 2012 11.30 11.48 11.16 11.24 62,352 +0.03(+0.27%)
Jan 12, 2012 11.10 11.27 11.06 11.21 162,975 +0.19(+1.72%)
Jan 11, 2012 11.10 11.12 10.75 11.02 72,681 +0.07(+0.64%)
Jan 10, 2012 11.40 11.45 10.81 10.95 261,917 -0.43(-3.78%)
Jan 09, 2012 11.69 11.69 11.34 11.38 54,520 -0.28(-2.40%)
Jan 06, 2012 11.29 11.74 11.18 11.66 208,438 +0.36(+3.19%)
Jan 05, 2012 10.81 11.39 10.81 11.30 131,069 +0.41(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.