Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				21.31	0	-0.56(-2.56%)
Dec 29, 2022	21.15	22.13	21.15	21.87	235,090	+0.87(+4.14%)
Dec 28, 2022	20.89	21.32	20.84	21.00	339,195	+0.12(+0.57%)
Dec 23, 2022				20.88	0	+0.21(+1.02%)
Dec 22, 2022	20.96	20.96	20.39	20.67	200,898	-0.44(-2.08%)
Dec 21, 2022	21.19	21.65	21.01	21.11	188,646	+0.01(+0.05%)
Dec 20, 2022	21.38	21.81	21.01	21.10	180,186	-0.30(-1.40%)
Dec 19, 2022	22.27	22.32	21.18	21.40	192,371	-0.83(-3.73%)
Dec 16, 2022	22.69	23.01	22.21	22.23	269,710	-0.64(-2.80%)
Dec 15, 2022	23.38	23.51	22.74	22.87	211,956	-0.51(-2.18%)
Dec 14, 2022	23.96	24.17	23.25	23.38	220,601	-0.55(-2.30%)
Dec 13, 2022	24.30	24.42	23.74	23.93	170,425	+0.23(+0.97%)
Dec 12, 2022	23.47	23.95	23.30	23.70	204,179	+0.25(+1.07%)
Dec 09, 2022	23.27	23.98	23.27	23.45	180,600	+0.18(+0.77%)
Dec 08, 2022	23.38	23.74	23.11	23.27	218,726	+0.09(+0.39%)
Dec 07, 2022	23.06	23.85	23.05	23.18	247,223	+0.03(+0.13%)
Dec 06, 2022	23.63	23.95	23.08	23.15	266,536	-0.37(-1.57%)
Dec 05, 2022	23.80	24.04	23.41	23.52	212,823	-0.30(-1.26%)
Dec 02, 2022	23.72	24.13	23.60	23.82	182,302	-0.16(-0.67%)
Dec 01, 2022	23.93	24.78	23.92	23.98	149,993	+0.15(+0.63%)
Nov 30, 2022	23.96	24.06	23.13	23.83	279,783	-0.15(-0.63%)
Nov 29, 2022	24.24	24.65	23.80	23.98	200,155	-0.11(-0.46%)
Nov 28, 2022	24.40	24.63	23.98	24.09	148,353	-0.31(-1.27%)
Nov 25, 2022	24.41	24.88	24.29	24.40	117,913	-0.05(-0.20%)
Nov 24, 2022	24.33	24.78	24.33	24.45	53,271	+0.12(+0.49%)
Nov 23, 2022	24.27	24.56	24.23	24.33	103,565	-0.14(-0.57%)
Nov 22, 2022	24.58	24.78	24.30	24.47	202,755	+0.08(+0.33%)
Nov 21, 2022	24.11	24.64	23.90	24.39	164,813	+0.19(+0.79%)
Nov 18, 2022	23.92	24.37	23.92	24.20	191,299	+0.44(+1.85%)
Nov 17, 2022	23.92	24.02	23.38	23.76	288,428	-0.48(-1.98%)
Nov 16, 2022	24.19	24.51	23.83	24.24	197,080	-0.07(-0.29%)
Nov 15, 2022	24.02	24.90	23.98	24.31	404,244	+0.77(+3.27%)
Nov 14, 2022	23.77	23.85	23.43	23.54	154,223	-0.27(-1.13%)
Nov 11, 2022	23.46	23.84	23.24	23.81	262,610	+0.53(+2.28%)
Nov 10, 2022	22.57	23.45	22.44	23.28	213,384	+1.43(+6.54%)
Nov 09, 2022	21.75	22.20	21.75	21.85	245,312	+0.06(+0.28%)
Nov 08, 2022	22.01	22.01	21.32	21.79	267,713	-0.25(-1.13%)
Nov 07, 2022	21.30	22.10	21.30	22.04	224,290	+0.75(+3.52%)
Nov 04, 2022	21.20	21.63	20.98	21.29	220,496	+0.45(+2.16%)
Nov 03, 2022	19.85	21.20	19.84	20.84	300,779	+0.73(+3.63%)
Nov 02, 2022	20.95	21.36	20.00	20.11	361,212	-0.85(-4.06%)
Nov 01, 2022	20.81	21.75	20.81	20.96	344,382	+0.49(+2.39%)
Oct 31, 2022	20.87	21.13	20.42	20.47	259,879	-0.58(-2.76%)
Oct 28, 2022	19.95	21.12	19.72	21.05	356,609	+1.05(+5.25%)
Oct 27, 2022	19.27	20.24	19.27	20.00	250,203	+0.69(+3.57%)
Oct 26, 2022	18.94	19.42	18.58	19.31	244,157	+0.42(+2.22%)
Oct 25, 2022	18.85	19.23	18.68	18.89	248,133	-0.12(-0.63%)
Oct 24, 2022	19.28	19.29	18.81	19.01	105,946	-0.45(-2.31%)
Oct 21, 2022	18.90	19.46	18.42	19.46	347,176	+0.40(+2.10%)
Oct 20, 2022	19.48	19.65	18.94	19.06	227,547	-0.44(-2.26%)
Oct 19, 2022	19.67	19.78	19.35	19.50	167,417	-0.39(-1.96%)
Oct 18, 2022	20.39	20.39	19.56	19.89	138,442	-0.19(-0.95%)
Oct 17, 2022	20.66	20.66	20.05	20.08	128,682	-0.26(-1.28%)
Oct 14, 2022	20.58	20.58	19.75	20.34	215,260	-0.10(-0.49%)
Oct 13, 2022	19.65	20.74	19.54	20.44	203,655	+0.49(+2.46%)
Oct 12, 2022	19.51	20.07	19.42	19.95	189,570	+0.39(+1.99%)
Oct 11, 2022	19.22	19.75	19.20	19.56	190,377	+0.16(+0.82%)
Oct 07, 2022				19.40	0	-0.24(-1.22%)
Oct 06, 2022	19.60	19.78	19.14	19.64	343,585	-0.10(-0.51%)
Oct 05, 2022	19.67	20.04	19.56	19.74	159,747	-0.28(-1.40%)
Oct 04, 2022	20.34	20.46	19.91	20.02	301,265	-0.19(-0.94%)
Oct 03, 2022	20.30	20.49	19.83	20.21	331,069	+0.10(+0.50%)
Sep 30, 2022	19.76	20.49	19.76	20.11	143,554	+0.34(+1.72%)
Sep 29, 2022	19.94	19.94	18.97	19.77	193,657	-0.35(-1.74%)
Sep 28, 2022	19.50	20.20	19.50	20.12	226,842	+0.59(+3.02%)
Sep 27, 2022	20.00	20.06	19.53	19.53	189,289	-0.34(-1.71%)
Sep 26, 2022	20.00	20.23	19.66	19.87	252,617	-0.32(-1.58%)
Sep 23, 2022	20.69	20.77	20.02	20.19	383,037	-0.85(-4.04%)
Sep 22, 2022	21.11	21.53	20.90	21.04	228,321	-0.35(-1.64%)
Sep 21, 2022	22.10	22.21	21.31	21.39	233,019	-0.60(-2.73%)
Sep 20, 2022	23.01	23.02	21.89	21.99	297,332	-1.32(-5.66%)
Sep 19, 2022	22.73	23.32	22.71	23.31	112,084	+0.39(+1.70%)
Sep 16, 2022	22.91	22.92	22.14	22.92	920,659	-0.28(-1.21%)
Sep 15, 2022	23.96	24.24	23.14	23.20	327,979	-0.71(-2.97%)
Sep 14, 2022	24.46	24.56	23.81	23.91	294,146	-0.55(-2.25%)
Sep 13, 2022	24.60	24.85	24.33	24.46	89,188	-0.73(-2.90%)
Sep 12, 2022	24.26	25.27	24.26	25.19	204,594	+1.09(+4.52%)
Sep 09, 2022	24.11	24.16	23.55	24.10	232,409	+0.12(+0.50%)
Sep 08, 2022	23.53	24.03	23.00	23.98	249,653	+0.27(+1.14%)
Sep 07, 2022	23.49	23.86	23.27	23.71	109,269	+0.01(+0.04%)
Sep 06, 2022	24.29	24.47	23.42	23.70	196,355	-0.68(-2.79%)
Sep 02, 2022				24.38	0	-0.37(-1.49%)
Sep 01, 2022	25.51	25.51	24.43	24.75	197,251	-1.02(-3.96%)
Aug 31, 2022	26.05	26.27	25.63	25.77	205,554	-0.26(-1.00%)
Aug 30, 2022	26.79	26.79	25.69	26.03	156,690	-0.68(-2.55%)
Aug 29, 2022	26.71	26.96	26.63	26.71	62,089	-0.28(-1.04%)
Aug 26, 2022	27.24	27.24	26.47	26.99	152,919	-0.22(-0.81%)
Aug 25, 2022	27.40	27.49	26.75	27.21	243,941	-0.10(-0.37%)
Aug 24, 2022	27.28	27.58	27.08	27.31	91,429	-0.08(-0.29%)
Aug 23, 2022	27.40	27.73	27.18	27.39	79,020	+0.01(+0.04%)
Aug 22, 2022	27.17	27.64	27.15	27.38	158,253	-0.12(-0.44%)
Aug 19, 2022	27.39	27.61	27.19	27.50	121,487	-0.22(-0.79%)
Aug 18, 2022	27.57	28.03	27.57	27.72	90,357	+0.12(+0.43%)
Aug 17, 2022	27.78	27.80	27.44	27.60	67,649	-0.44(-1.57%)
Aug 16, 2022	27.46	28.08	27.43	28.04	114,257	+0.56(+2.04%)
Aug 15, 2022	27.93	27.93	27.46	27.48	80,532	-0.45(-1.61%)
Aug 12, 2022	27.85	27.95	27.60	27.93	71,525	+0.25(+0.90%)
Aug 11, 2022	27.35	27.85	27.24	27.68	145,374	+0.51(+1.88%)
Aug 10, 2022	26.69	27.54	26.69	27.17	320,298	+0.64(+2.41%)
Aug 09, 2022	27.10	27.10	26.33	26.53	217,839	-0.64(-2.36%)
Aug 08, 2022	26.93	27.47	26.89	27.17	181,800	+0.26(+0.97%)
Aug 05, 2022	26.57	26.95	26.30	26.91	114,074	+0.14(+0.52%)
Aug 04, 2022	27.29	27.44	26.74	26.77	164,801	-0.53(-1.94%)
Aug 03, 2022	27.14	27.59	26.98	27.30	204,528	+0.35(+1.30%)
Aug 02, 2022	26.75	27.27	26.57	26.95	238,614	-0.30(-1.10%)
Jul 29, 2022				27.25	0	+0.53(+1.98%)
Jul 28, 2022	26.81	27.10	26.43	26.72	216,419	-0.01(-0.04%)
Jul 27, 2022	26.00	26.92	25.77	26.73	221,159	+0.86(+3.32%)
Jul 26, 2022	26.10	26.29	25.67	25.87	194,102	-0.50(-1.90%)
Jul 25, 2022	26.42	26.75	26.07	26.37	162,347	-0.01(-0.04%)
Jul 22, 2022	26.78	26.94	26.08	26.38	244,275	-0.50(-1.86%)
Jul 21, 2022	27.00	27.03	26.55	26.88	179,984	-0.18(-0.67%)
Jul 20, 2022	26.11	27.14	25.99	27.06	297,325	+0.46(+1.73%)
Jul 19, 2022	25.57	26.77	25.46	26.60	716,159	+2.12(+8.66%)
Jul 18, 2022	24.79	25.28	24.41	24.48	201,516	-0.10(-0.41%)
Jul 15, 2022	24.74	24.85	24.42	24.58	150,527	+0.06(+0.24%)
Jul 14, 2022	24.72	24.96	24.45	24.52	213,493	-0.71(-2.81%)
Jul 13, 2022	25.06	25.50	24.73	25.23	238,482	-0.17(-0.67%)
Jul 12, 2022	24.00	25.94	24.00	25.40	352,817	+1.25(+5.18%)
Jul 11, 2022	24.25	24.65	24.03	24.15	299,808	-0.30(-1.23%)
Jul 08, 2022	24.55	25.10	24.45	24.45	207,875	-0.30(-1.21%)
Jul 07, 2022	23.50	24.75	23.50	24.75	520,066	+1.45(+6.22%)
Jul 06, 2022	21.60	23.46	21.60	23.30	480,846	+1.58(+7.27%)
Jul 05, 2022	22.84	22.84	21.45	21.72	174,984	-1.19(-5.19%)
Jul 04, 2022	22.62	23.26	22.55	22.91	112,875	+0.46(+2.05%)
Jun 30, 2022				22.45	0	+0.81(+3.74%)
Jun 29, 2022	22.00	22.21	21.01	21.64	458,160	-0.33(-1.50%)
Jun 28, 2022	22.79	23.20	21.95	21.97	400,120	-0.68(-3.00%)
Jun 27, 2022	22.62	22.84	22.49	22.65	363,368	+0.12(+0.53%)
Jun 24, 2022	22.27	23.09	22.18	22.53	391,042	+0.33(+1.49%)
Jun 23, 2022	22.59	22.85	21.74	22.20	555,808	-0.55(-2.42%)
Jun 22, 2022	22.47	23.11	22.22	22.75	238,415	-0.02(-0.09%)
Jun 21, 2022	22.97	23.22	22.50	22.77	421,419	-0.06(-0.26%)
Jun 20, 2022	22.51	23.38	22.44	22.83	140,804	+0.25(+1.11%)
Jun 17, 2022	21.98	22.61	21.90	22.58	421,679	+0.48(+2.17%)
Jun 16, 2022	23.30	23.30	21.91	22.10	445,289	-1.65(-6.95%)
Jun 15, 2022	23.45	24.14	23.45	23.75	234,571	+0.47(+2.02%)
Jun 14, 2022	23.36	23.93	23.10	23.28	246,834	-0.02(-0.09%)
Jun 13, 2022	24.06	24.09	23.13	23.30	265,204	-1.39(-5.63%)
Jun 10, 2022	25.03	25.28	24.43	24.69	247,825	-0.60(-2.37%)
Jun 09, 2022	25.74	25.75	25.28	25.29	203,928	-0.62(-2.39%)
Jun 08, 2022	26.35	26.35	25.87	25.91	258,682	-0.57(-2.15%)
Jun 07, 2022	26.88	27.12	26.15	26.48	178,408	-0.70(-2.58%)
Jun 06, 2022	26.75	27.19	26.39	27.18	306,789	+0.53(+1.99%)
Jun 03, 2022	26.43	27.00	26.29	26.65	218,005	+0.01(+0.04%)
Jun 02, 2022	26.09	26.68	25.68	26.64	379,387	+0.63(+2.42%)
Jun 01, 2022	26.81	26.88	25.51	26.01	440,975	-0.76(-2.84%)
May 31, 2022	26.04	27.14	25.92	26.77	579,900	+0.52(+1.98%)
May 30, 2022	26.15	26.35	25.98	26.25	114,098	+0.24(+0.92%)
May 27, 2022	26.30	26.61	25.70	26.01	251,098	-0.27(-1.03%)
May 26, 2022	25.70	26.30	25.32	26.28	272,106	+0.71(+2.78%)
May 25, 2022	24.22	25.84	24.11	25.57	344,043	+1.43(+5.92%)
May 24, 2022	24.20	24.47	23.65	24.14	529,685	+0.00(+0.00%)
May 20, 2022				24.14	0	-0.35(-1.43%)
May 19, 2022	23.95	24.93	23.95	24.49	205,259	+0.17(+0.70%)
May 18, 2022	25.61	25.61	24.22	24.32	261,966	-1.46(-5.66%)
May 17, 2022	24.89	25.92	24.71	25.78	325,084	+1.45(+5.96%)
May 16, 2022	23.94	24.71	23.68	24.33	363,083	+0.34(+1.42%)
May 13, 2022	23.54	24.37	23.28	23.99	225,074	+0.70(+3.01%)
May 12, 2022	23.09	23.57	22.89	23.29	244,622	-0.07(-0.30%)
May 11, 2022	24.39	24.71	23.29	23.36	302,518	-0.89(-3.67%)
May 10, 2022	25.82	26.00	24.24	24.25	661,496	-1.31(-5.13%)
May 09, 2022	25.15	25.59	24.62	25.56	606,760	+0.00(+0.00%)
May 06, 2022	25.69	26.30	25.40	25.56	366,771	-0.62(-2.37%)
May 05, 2022	26.59	26.80	26.02	26.18	276,575	-0.16(-0.61%)
May 04, 2022	26.00	26.49	25.13	26.34	359,550	+0.36(+1.39%)
May 03, 2022	24.92	26.09	24.87	25.98	520,595	+1.18(+4.76%)
May 02, 2022	24.39	24.86	24.18	24.80	188,438	+0.32(+1.31%)
Apr 29, 2022	25.08	25.29	24.47	24.48	258,680	-0.59(-2.35%)
Apr 28, 2022	23.99	25.09	23.99	25.07	377,319	+1.36(+5.74%)
Apr 27, 2022	23.50	23.88	23.12	23.71	278,329	+0.18(+0.76%)
Apr 26, 2022	23.89	23.94	23.35	23.53	201,147	-0.22(-0.93%)
Apr 25, 2022	24.03	24.14	23.30	23.75	465,858	-0.64(-2.62%)
Apr 22, 2022	24.94	24.95	24.27	24.39	192,777	-0.55(-2.21%)
Apr 21, 2022	25.88	25.88	24.84	24.94	242,690	-0.74(-2.88%)
Apr 20, 2022	25.00	26.42	24.93	25.68	475,934	+1.03(+4.18%)
Apr 19, 2022	24.01	24.71	23.88	24.65	270,154	+0.63(+2.62%)
Apr 18, 2022	24.00	24.38	23.90	24.02	100,482	-0.07(-0.29%)
Apr 14, 2022				24.09	0	+0.10(+0.42%)
Apr 13, 2022	23.40	24.06	23.40	23.99	417,542	+0.44(+1.87%)
Apr 12, 2022	23.68	24.15	23.41	23.55	347,943	+0.22(+0.94%)
Apr 11, 2022	23.68	23.75	22.98	23.33	297,768	-0.17(-0.72%)
Apr 08, 2022	22.98	23.82	22.44	23.50	392,296	+0.75(+3.30%)
Apr 07, 2022	22.78	22.91	22.16	22.75	440,996	-0.04(-0.18%)
Apr 06, 2022	23.96	23.97	22.72	22.79	590,442	-1.34(-5.55%)
Apr 05, 2022	24.72	24.72	23.87	24.13	563,304	-0.44(-1.79%)
Apr 04, 2022	24.59	24.95	23.68	24.57	541,118	+0.10(+0.41%)
Apr 01, 2022	25.71	25.77	24.31	24.47	608,117	-1.29(-5.01%)
Mar 31, 2022	26.38	26.57	25.66	25.76	564,576	-0.81(-3.05%)
Mar 30, 2022	27.04	27.55	26.54	26.57	227,568	-0.47(-1.74%)
Mar 29, 2022	26.23	27.40	26.21	27.04	253,880	+0.80(+3.05%)
Mar 28, 2022	26.75	26.77	26.14	26.24	306,862	-0.53(-1.98%)
Mar 25, 2022	27.49	27.49	26.74	26.77	362,961	-0.70(-2.55%)
Mar 24, 2022	28.22	28.25	27.45	27.47	454,828	-0.53(-1.89%)
Mar 23, 2022	28.94	29.01	27.95	28.00	249,687	-0.94(-3.25%)
Mar 22, 2022	29.49	29.80	28.80	28.94	195,074	-0.30(-1.03%)
Mar 21, 2022	30.31	30.34	29.15	29.24	285,945	-1.03(-3.40%)
Mar 18, 2022	29.53	30.37	29.53	30.27	626,639	+0.47(+1.58%)
Mar 17, 2022	29.41	29.96	29.30	29.80	221,148	+0.48(+1.64%)
Mar 16, 2022	28.66	29.77	28.66	29.32	471,449	+0.82(+2.88%)
Mar 15, 2022	27.06	28.50	27.06	28.50	331,554	+1.31(+4.82%)
Mar 14, 2022	28.62	28.62	27.05	27.19	266,257	-1.22(-4.29%)
Mar 11, 2022	28.36	28.48	28.06	28.41	283,977	+0.31(+1.10%)
Mar 10, 2022	27.30	28.15	27.27	28.10	319,262	+0.50(+1.81%)
Mar 09, 2022	27.51	27.90	27.08	27.60	453,116	+0.38(+1.40%)
Mar 08, 2022	27.88	29.12	27.13	27.22	538,392	-0.76(-2.72%)
Mar 07, 2022	28.90	29.29	27.76	27.98	559,006	-0.92(-3.18%)
Mar 04, 2022	28.33	29.46	28.33	28.90	466,009	+0.14(+0.49%)
Mar 03, 2022	27.45	28.76	27.20	28.76	524,842	+1.14(+4.13%)
Mar 02, 2022	27.89	28.21	27.00	27.62	844,964	-1.23(-4.26%)
Mar 01, 2022	28.69	28.97	28.35	28.85	200,566	+0.16(+0.56%)
Feb 28, 2022	28.29	28.71	28.22	28.69	217,045	-0.21(-0.73%)
Feb 25, 2022	27.72	29.01	28.09	28.90	210,780	+1.19(+4.29%)
Feb 24, 2022	27.00	27.79	26.34	27.71	281,106	+0.00(+0.00%)
Feb 23, 2022	28.90	29.03	27.63	27.71	187,691	-0.99(-3.45%)
Feb 22, 2022	29.08	29.39	28.55	28.70	216,427	-0.50(-1.71%)
Feb 18, 2022				29.20	0	-0.26(-0.88%)
Feb 17, 2022	29.88	30.01	29.42	29.46	161,673	-0.35(-1.17%)
Feb 16, 2022	30.00	30.10	29.55	29.81	199,535	-0.40(-1.32%)
Feb 15, 2022	30.11	30.35	29.72	30.21	213,059	+0.22(+0.73%)
Feb 14, 2022	30.14	30.17	29.64	29.99	143,386	-0.06(-0.20%)
Feb 11, 2022	29.91	30.41	29.73	30.05	224,160	+0.19(+0.64%)
Feb 10, 2022	29.83	30.50	29.57	29.86	357,851	-0.24(-0.80%)
Feb 09, 2022	29.51	30.45	29.51	30.10	355,699	+0.74(+2.52%)
Feb 08, 2022	28.44	29.44	27.79	29.36	469,721	+1.10(+3.89%)
Feb 07, 2022	27.80	28.45	26.80	28.26	494,186	+0.53(+1.91%)
Feb 04, 2022	28.66	28.70	27.61	27.73	255,161	-0.98(-3.41%)
Feb 03, 2022	28.47			28.71	256,279	+0.03(+0.10%)
Feb 02, 2022	28.83	29.16	27.88	28.68	502,740	-0.24(-0.83%)
Feb 01, 2022	29.10	29.79	28.79	28.92	258,353	+0.04(+0.14%)
Jan 31, 2022	28.32	29.15		28.88	461,469	+0.22(+0.77%)
Jan 28, 2022	27.99	28.73	27.63	28.66	284,557	+0.82(+2.95%)
Jan 27, 2022	28.00	28.69	27.75	27.84	442,019	+0.02(+0.07%)
Jan 26, 2022	28.70	28.76	27.58	27.82	315,061	-0.43(-1.52%)
Jan 25, 2022	28.09	28.61	27.11	28.25	217,924	-0.35(-1.22%)
Jan 24, 2022	28.00	28.62	27.03	28.60	320,330	-0.16(-0.56%)
Jan 21, 2022	30.41	30.49	28.57	28.76	606,897	-2.06(-6.68%)
Jan 20, 2022	31.57	31.69	30.77	30.82	191,762	-0.62(-1.97%)
Jan 19, 2022	32.28	32.35	31.37	31.44	232,523	-0.67(-2.09%)
Jan 18, 2022	32.59	32.59	31.68	32.11	291,657	-0.47(-1.44%)
Jan 17, 2022	32.85	33.03	32.53	32.58	75,448	-0.19(-0.58%)
Jan 14, 2022	33.16	33.25	32.40	32.77	205,700	-0.57(-1.71%)
Jan 13, 2022	33.00	33.89	33.00	33.34	531,353	+0.44(+1.34%)
Jan 12, 2022	31.59	32.97	31.55	32.90	479,813	+1.63(+5.21%)
Jan 11, 2022	30.50	31.30	30.27	31.27	215,785	+0.65(+2.12%)
Jan 10, 2022	31.81	31.81	30.40	30.62	333,396	-1.01(-3.19%)
Jan 07, 2022	31.69	32.26	31.52	31.63	141,106	+0.02(+0.06%)
Jan 06, 2022	31.00	31.78	30.87	31.61	183,234	+0.85(+2.76%)
Jan 05, 2022	31.42	31.55	30.61	30.76	219,279	-0.63(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.