Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.15	29.64	29.08	29.37	255,707	+0.19(+0.65%)
Feb 27, 2014	28.63	29.26	28.63	29.18	310,401	+0.47(+1.64%)
Feb 26, 2014	28.22	29.14	28.22	28.71	401,125	+0.40(+1.41%)
Feb 25, 2014	29.24	29.49	28.10	28.31	565,500	-1.03(-3.51%)
Feb 24, 2014	29.70	29.75	29.16	29.34	313,947	-0.41(-1.38%)
Feb 21, 2014	29.75	29.85	29.65	29.75	318,887	+0.03(+0.10%)
Feb 20, 2014	29.75	29.84	29.52	29.72	361,379	+0.02(+0.07%)
Feb 19, 2014	29.81	29.91	29.61	29.70	242,728	-0.11(-0.37%)
Feb 18, 2014	29.84	29.96	29.61	29.81	451,928	+0.14(+0.47%)
Feb 14, 2014		29.67	29.67	29.67	0	-0.19(-0.64%)
Feb 13, 2014	29.52	30.02	29.52	29.86	343,432	+0.17(+0.57%)
Feb 12, 2014	29.98	30.01	29.51	29.69	414,051	-0.12(-0.40%)
Feb 11, 2014	29.83	29.89	29.36	29.81	374,899	+0.13(+0.44%)
Feb 10, 2014	28.94	29.77	28.90	29.68	448,869	+0.85(+2.95%)
Feb 07, 2014	28.86	28.99	28.52	28.83	357,237	-0.11(-0.38%)
Feb 06, 2014	28.29	29.34	27.97	28.94	633,706	+1.11(+3.99%)
Feb 05, 2014	28.16	28.16	27.29	27.83	625,910	-0.17(-0.61%)
Feb 04, 2014	27.89	28.33	27.78	28.00	443,741	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.