Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.81	11.94	11.61	11.80	104,193	+0.04(+0.34%)
Mar 29, 2012	11.95	11.95	11.66	11.76	248,309	-0.21(-1.75%)
Mar 28, 2012	12.17	12.17	11.87	11.97	661,644	-0.19(-1.56%)
Mar 27, 2012	12.17	12.41	11.95	12.16	323,781	-0.08(-0.65%)
Mar 26, 2012	12.11	12.34	12.09	12.24	187,670	+0.11(+0.91%)
Mar 23, 2012	12.05	12.15	11.80	12.13	208,496	+0.20(+1.68%)
Mar 22, 2012	11.99	12.02	11.77	11.93	123,307	-0.07(-0.58%)
Mar 21, 2012	12.30	12.30	12.00	12.00	143,886	-0.25(-2.04%)
Mar 20, 2012	12.37	12.63	12.25	12.25	198,609	-0.23(-1.84%)
Mar 19, 2012	12.85	12.85	12.35	12.48	175,465	-0.31(-2.42%)
Mar 16, 2012	12.17	12.90	12.17	12.79	1,187,671	+0.62(+5.09%)
Mar 15, 2012	11.96	12.33	11.93	12.17	141,160	+0.24(+2.01%)
Mar 14, 2012	12.00	12.00	11.92	11.93	244,701	-0.06(-0.50%)
Mar 13, 2012	11.65	12.00	11.65	11.99	299,218	+0.28(+2.39%)
Mar 12, 2012	11.81	11.81	11.69	11.71	78,512	-0.03(-0.26%)
Mar 09, 2012	11.75	11.85	11.63	11.74	112,716	+0.04(+0.34%)
Mar 08, 2012	11.41	11.75	11.40	11.70	171,655	+0.27(+2.36%)
Mar 07, 2012	11.12	11.48	11.00	11.43	883,370	+0.23(+2.05%)
Mar 06, 2012	11.51	11.51	11.00	11.20	94,505	-0.32(-2.78%)
Mar 05, 2012	11.40	11.64	11.40	11.52	223,175	+0.12(+1.05%)
Mar 02, 2012	11.46	11.50	11.35	11.40	136,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.