Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.84	17.89	17.24	17.85	806,640	-0.17(-0.94%)
Mar 30, 2016	17.73	18.41	17.69	18.02	530,106	+0.43(+2.44%)
Mar 29, 2016	16.35	17.62	16.06	17.59	452,401	+1.14(+6.93%)
Mar 28, 2016	16.07	16.55	15.76	16.45	130,620	+0.46(+2.88%)
Mar 24, 2016		15.99	15.99	15.99	0	-0.42(-2.56%)
Mar 23, 2016	17.07	17.19	16.21	16.41	371,933	-0.81(-4.70%)
Mar 22, 2016	16.71	17.28	16.62	17.22	180,633	+0.35(+2.07%)
Mar 21, 2016	16.52	16.95	16.48	16.87	160,302	+0.34(+2.06%)
Mar 18, 2016	16.56	16.67	16.19	16.53	229,131	-0.05(-0.30%)
Mar 17, 2016	15.95	16.74	15.83	16.58	232,869	+0.71(+4.47%)
Mar 16, 2016	16.00	16.10	15.75	15.87	268,121	-0.11(-0.69%)
Mar 15, 2016	16.19	16.30	15.92	15.98	259,026	-0.31(-1.90%)
Mar 14, 2016	16.79	16.80	16.15	16.29	145,957	-0.27(-1.63%)
Mar 11, 2016	15.63	16.65	15.63	16.56	260,892	+1.05(+6.77%)
Mar 10, 2016	15.45	15.68	15.27	15.51	356,228	+0.06(+0.39%)
Mar 09, 2016	15.46	15.61	14.94	15.45	550,565	+0.07(+0.46%)
Mar 08, 2016	15.73	15.80	15.33	15.38	290,906	-0.52(-3.27%)
Mar 07, 2016	16.29	16.43	15.76	15.90	331,321	-0.39(-2.39%)
Mar 04, 2016	15.90	16.72	15.83	16.29	430,639	+0.59(+3.76%)
Mar 03, 2016	15.38	15.75	15.06	15.70	303,246	+0.28(+1.82%)
Mar 02, 2016	14.75	15.58	14.75	15.42	363,736	+0.72(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.